Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | --- | --- | --- | 1,72 | --- |
| 04/11/2024 | 1,745 | 1,745 | 1,745 | 1,745 | 1.000 |
| 05/11/2024 | 1,715 | 1,71 | 1,715 | 1,71 | 1.000 |
| 06/11/2024 | 1,71 | 1,68 | 1,745 | 1,685 | 11.000 |
| 07/11/2024 | 1,705 | 1,665 | 1,735 | 1,735 | 5.000 |
| 08/11/2024 | 1,68 | 1,65 | 1,72 | 1,715 | 10.000 |
| 11/11/2024 | 1,725 | 1,725 | 1,73 | 1,73 | 1.000 |
| 12/11/2024 | 1,68 | 1,63 | 1,69 | 1,685 | 16.500 |
| 13/11/2024 | 1,685 | 1,665 | 1,72 | 1,665 | 8.000 |
| 14/11/2024 | 1,695 | 1,655 | 1,7 | 1,685 | 5.500 |
| 15/11/2024 | 1,71 | 1,65 | 1,735 | 1,685 | 13.000 |
| 18/11/2024 | 1,7 | 1,7 | 1,71 | 1,7 | 3.500 |
| 19/11/2024 | 1,675 | 1,67 | 1,71 | 1,71 | 6.000 |
| 20/11/2024 | 1,715 | 1,655 | 1,725 | 1,725 | 29.000 |
| 21/11/2024 | 1,685 | 1,62 | 1,685 | 1,66 | 16.500 |
| 22/11/2024 | 1,67 | 1,635 | 1,68 | 1,68 | 7.500 |
