Clariant N INV. 8,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	9	---
04/08/2025	---	---	---	8,75	---
05/08/2025	---	---	---	8,9	---
06/08/2025	---	---	---	8,25	---
07/08/2025	---	---	---	8,35	---
08/08/2025	---	---	---	8,85	---
11/08/2025	---	---	---	8,65	---
12/08/2025	---	---	---	8,6	---
13/08/2025	---	---	---	8,6	---
14/08/2025	---	---	---	8,7	---
18/08/2025	---	---	---	8,6	---
19/08/2025	---	---	---	8,8	---
20/08/2025	---	---	---	8,85	---
21/08/2025	---	---	---	8,75	---
22/08/2025	---	---	---	8,9	---
25/08/2025	---	---	---	9,1	---
26/08/2025	9	8,95	9	8,95	2.111
27/08/2025	---	---	---	8,9	---