Clariant N INV. 7,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	7,85	---
02/12/2025	---	---	---	7,8	---
03/12/2025	---	---	---	7,7	---
04/12/2025	---	---	---	7,75	---
05/12/2025	---	---	---	7,8	---
08/12/2025	---	---	---	7,7	---
09/12/2025	---	---	---	7,7	---
10/12/2025	---	---	---	7,8	---
11/12/2025	---	---	---	7,9	---
12/12/2025	7,95	7,95	7,95	7,95	2.702
15/12/2025	---	---	---	7,75	---
16/12/2025	7,75	7,75	7,75	7,75	300
17/12/2025	---	---	---	7,65	---
18/12/2025	---	---	---	7,75	---
19/12/2025	---	---	---	7,65	---
22/12/2025	---	---	---	7,55	---
23/12/2025	---	---	---	7,6	---