Clariant N INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	9,5	---
03/06/2025	---	---	---	9,3	---
04/06/2025	---	---	---	9,5	---
05/06/2025	---	---	---	9,2	---
06/06/2025	---	---	---	9,25	---
09/06/2025	---	---	---	9,25	---
10/06/2025	---	---	---	9,6	---
11/06/2025	---	---	---	9,6	---
12/06/2025	---	---	---	9,3	---
13/06/2025	---	---	---	9,05	---
16/06/2025	---	---	---	8,95	---
17/06/2025	---	---	---	9,1	---
18/06/2025	---	---	---	8,7	---
19/06/2025	---	---	---	8,65	---
20/06/2025	---	---	---	8,8	---
23/06/2025	---	---	---	8,75	---
24/06/2025	---	---	---	9,2	---
25/06/2025	---	---	---	9,1	---
26/06/2025	---	---	---	9,1	---
27/06/2025	---	---	---	9,15	---