Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 1,155 | 1,1 | 1,165 | 1,14 | 76.000 |
| 02/10/2024 | 1,12 | 1,12 | 1,125 | 1,125 | 2.400 |
| 03/10/2024 | 1,11 | 1,105 | 1,15 | 1,15 | 13.600 |
| 04/10/2024 | 1,135 | 1,135 | 1,235 | 1,225 | 342.400 |
| 07/10/2024 | 1,235 | 1,21 | 1,27 | 1,25 | 204.000 |
| 08/10/2024 | 1,255 | 1,175 | 1,26 | 1,19 | 97.600 |
| 09/10/2024 | 1,2 | 1,185 | 1,24 | 1,23 | 93.600 |
| 10/10/2024 | 1,235 | 1,19 | 1,25 | 1,19 | 40.800 |
| 11/10/2024 | 1,185 | 1,17 | 1,205 | 1,19 | 39.200 |
| 14/10/2024 | 1,2 | 1,185 | 1,235 | 1,205 | 54.400 |
| 15/10/2024 | 1,215 | 1,215 | 1,295 | 1,285 | 202.400 |
| 16/10/2024 | 1,285 | 1,245 | 1,3 | 1,265 | 43.200 |
| 17/10/2024 | 1,285 | 1,245 | 1,29 | 1,25 | 37.600 |
| 18/10/2024 | 1,265 | 1,245 | 1,31 | 1,285 | 118.400 |
| 21/10/2024 | 1,295 | 1,245 | 1,3 | 1,26 | 31.200 |
| 22/10/2024 | 1,265 | 1,245 | 1,28 | 1,28 | 28.000 |
| 23/10/2024 | 1,265 | 1,265 | 1,29 | 1,28 | 41.600 |
