Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 1,155 | 1,1 | 1,165 | 1,14 | 76.000 |
02/10/2024 | 1,12 | 1,12 | 1,125 | 1,125 | 2.400 |
03/10/2024 | 1,11 | 1,105 | 1,15 | 1,15 | 13.600 |
04/10/2024 | 1,135 | 1,135 | 1,235 | 1,225 | 342.400 |
07/10/2024 | 1,235 | 1,21 | 1,27 | 1,25 | 204.000 |
08/10/2024 | 1,255 | 1,175 | 1,26 | 1,19 | 97.600 |
09/10/2024 | 1,2 | 1,185 | 1,24 | 1,23 | 93.600 |
10/10/2024 | 1,235 | 1,19 | 1,25 | 1,19 | 40.800 |
11/10/2024 | 1,185 | 1,17 | 1,205 | 1,19 | 39.200 |
14/10/2024 | 1,2 | 1,185 | 1,235 | 1,205 | 54.400 |
15/10/2024 | 1,215 | 1,215 | 1,295 | 1,285 | 202.400 |
16/10/2024 | 1,285 | 1,245 | 1,3 | 1,265 | 43.200 |
17/10/2024 | 1,285 | 1,245 | 1,29 | 1,25 | 37.600 |
18/10/2024 | 1,265 | 1,245 | 1,31 | 1,285 | 118.400 |
21/10/2024 | 1,295 | 1,245 | 1,3 | 1,26 | 31.200 |
22/10/2024 | 1,265 | 1,245 | 1,28 | 1,28 | 28.000 |
23/10/2024 | 1,265 | 1,265 | 1,29 | 1,28 | 41.600 |