Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1,425 | 1,42 | 1,49 | 1,43 | 240.800 |
| 02/07/2024 | 1,45 | 1,43 | 1,475 | 1,475 | 58.400 |
| 03/07/2024 | 1,48 | 1,4 | 1,52 | 1,4 | 360.000 |
| 04/07/2024 | 1,425 | 1,39 | 1,44 | 1,4 | 66.400 |
| 05/07/2024 | 1,385 | 1,38 | 1,41 | 1,39 | 36.000 |
| 08/07/2024 | 1,375 | 1,35 | 1,395 | 1,35 | 38.400 |
| 09/07/2024 | 1,34 | 1,33 | 1,36 | 1,33 | 29.600 |
| 10/07/2024 | 1,33 | 1,315 | 1,35 | 1,32 | 53.600 |
| 11/07/2024 | 1,34 | 1,32 | 1,34 | 1,335 | 13.600 |
| 12/07/2024 | 1,315 | 1,31 | 1,35 | 1,325 | 20.800 |
| 15/07/2024 | 1,345 | 1,325 | 1,345 | 1,335 | 20.000 |
| 16/07/2024 | 1,33 | 1,32 | 1,33 | 1,325 | 25.600 |
| 17/07/2024 | 1,325 | 1,3 | 1,325 | 1,3 | 24.800 |
| 18/07/2024 | 1,325 | 1,3 | 1,325 | 1,325 | 4.000 |
| 19/07/2024 | 1,325 | 1,325 | 1,325 | 1,325 | 3.200 |
| 22/07/2024 | 1,31 | 1,31 | 1,325 | 1,325 | 4.000 |
| 23/07/2024 | 1,325 | 1,3 | 1,325 | 1,3 | 9.600 |
| 24/07/2024 | 1,305 | 1,305 | 1,32 | 1,31 | 6.400 |
| 25/07/2024 | 1,305 | 1,28 | 1,305 | 1,285 | 13.600 |
| 26/07/2024 | 1,295 | 1,26 | 1,295 | 1,285 | 18.400 |
