Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 1,155 | 1,155 | 1,155 | 1,155 | 2.400 |
| 05/05/2025 | 1,15 | 1,135 | 1,16 | 1,16 | 19.200 |
| 06/05/2025 | --- | --- | --- | 1,16 | --- |
| 07/05/2025 | 1,14 | 1,13 | 1,145 | 1,145 | 5.600 |
| 08/05/2025 | 1,155 | 1,15 | 1,155 | 1,155 | 4.000 |
| 09/05/2025 | 1,165 | 1,165 | 1,165 | 1,165 | 3.200 |
| 12/05/2025 | 1,17 | 1,16 | 1,18 | 1,18 | 7.200 |
| 13/05/2025 | 1,18 | 1,18 | 1,19 | 1,18 | 7.200 |
| 14/05/2025 | 1,195 | 1,17 | 1,2 | 1,185 | 32.000 |
| 15/05/2025 | 1,195 | 1,175 | 1,2 | 1,185 | 6.400 |
| 16/05/2025 | 1,165 | 1,165 | 1,19 | 1,18 | 5.600 |
