Cleanspark Inc +4,24% 8,448

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	9,16	---
04/08/2025	8,986	8,986	8,986	8,986	223
05/08/2025	---	---	---	9,084	---
06/08/2025	---	---	---	9,134	---
07/08/2025	9,374	9,374	9,374	9,374	980
08/08/2025	9,2	9,2	9,2	9,2	150
11/08/2025	9,01	8,72	9,01	8,72	8.000
12/08/2025	---	---	---	8,648	---
13/08/2025	---	---	---	8,472	---
14/08/2025	---	---	---	8,1	---
18/08/2025	8,18	8,18	8,18	8,18	100
19/08/2025	---	---	---	8,228	---
20/08/2025	---	---	---	8,002	---
21/08/2025	---	---	---	7,974	---
22/08/2025	8,06	8,06	8,06	8,06	37
25/08/2025	---	---	---	8,132	---
26/08/2025	---	---	---	8,104	---
27/08/2025	8,448	8,448	8,448	8,448	20