Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 12,885 | 12,74 | 12,945 | 12,74 | 712 |
| 02/10/2025 | 12,69 | 12,43 | 12,82 | 12,43 | 3.968 |
| 03/10/2025 | 12,985 | 12,985 | 13,5 | 13,5 | 1.592 |
| 06/10/2025 | 14,085 | 14,085 | 14,365 | 14,3 | 5.018 |
| 07/10/2025 | 14,99 | 14,88 | 15,595 | 15,07 | 7.493 |
| 08/10/2025 | 16,03 | 15,825 | 16,335 | 16 | 3.780 |
| 09/10/2025 | 16,69 | 16,405 | 17,365 | 17,015 | 4.167 |
| 10/10/2025 | 18,12 | 17,37 | 18,8 | 17,675 | 4.349 |
| 13/10/2025 | 17,46 | 16,59 | 17,46 | 16,71 | 2.265 |
| 14/10/2025 | 17,05 | 15,59 | 17,51 | 17,51 | 2.532 |
| 15/10/2025 | 19,545 | 18,965 | 19,945 | 19,765 | 4.829 |
| 16/10/2025 | 20,16 | 18,27 | 20,9 | 18,61 | 2.479 |
| 17/10/2025 | 15,4 | 14,68 | 16,415 | 16,325 | 7.374 |
| 20/10/2025 | 17,57 | 17,555 | 19,185 | 19,03 | 6.374 |
| 21/10/2025 | 17,275 | 16,5 | 17,835 | 16,875 | 10.506 |
| 22/10/2025 | 15,69 | 14,955 | 16,1 | 14,955 | 4.741 |
