Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | --- | --- | --- | 7,42 | --- |
| 03/06/2025 | 7,9 | 7,9 | 7,9 | 7,9 | 200 |
| 04/06/2025 | --- | --- | --- | 8,16 | --- |
| 05/06/2025 | --- | --- | --- | 8,336 | --- |
| 06/06/2025 | 8,056 | 8,056 | 8,472 | 8,472 | 6.200 |
| 09/06/2025 | 8,732 | 8,59 | 8,964 | 8,59 | 11.565 |
| 10/06/2025 | --- | 8,9 | 8,924 | 8,866 | 5.055 |
| 11/06/2025 | 8,852 | 8,812 | 8,852 | 8,812 | 290 |
| 12/06/2025 | 8,346 | 8,346 | 8,346 | 8,346 | 500 |
| 13/06/2025 | 8,412 | 8,412 | 8,412 | 8,412 | 70 |
| 16/06/2025 | 8,252 | 8,11 | 8,252 | 8,11 | 10.072 |
| 17/06/2025 | --- | --- | --- | 7,83 | --- |
| 18/06/2025 | --- | --- | --- | 7,802 | --- |
| 19/06/2025 | --- | --- | --- | 7,802 | --- |
| 20/06/2025 | --- | --- | --- | 7,96 | --- |
| 23/06/2025 | 7,742 | 7,742 | 7,742 | 7,742 | 110 |
| 24/06/2025 | 7,822 | 7,822 | 7,822 | 7,822 | 250 |
| 25/06/2025 | 8,764 | 8,764 | 8,808 | 8,808 | 270 |
| 26/06/2025 | --- | --- | --- | 8,804 | --- |
| 27/06/2025 | 8,964 | 8,964 | 8,964 | 8,964 | 750 |
