Cleanspark Inc +6,06% 11,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9,29	8,738	9,676	9,674	10.803
05/01/2026	10,14	10,14	10,68	10,475	11.079
06/01/2026	10,53	10,105	10,74	10,105	6.667
07/01/2026	10,105	9,852	10,25	10,01	5.503
08/01/2026	10,21	10,21	10,36	10,36	5.526
09/01/2026	10,35	10,12	10,47	10,425	5.832
12/01/2026	9,918	9,918	10,27	10,27	7.851
13/01/2026	10,37	10,37	10,72	10,59	2.581
14/01/2026	10,98	10,85	11,625	11,625	21.756
15/01/2026	11,435	11,115	11,495	11,265	9.797
16/01/2026	11,075	11,075	11,76	11,76	7.205
19/01/2026	11,725	10,595	11,725	11	1.426
20/01/2026	10,73	10,58	11,12	11,12	11.935
21/01/2026	10,86	10,83	11,56	10,94	22.989
22/01/2026	11	10,94	11,355	11,175	6.716
23/01/2026	11,295	10,75	11,445	11,345	6.669
26/01/2026	11,385	10,4	11,41	10,475	20.737
27/01/2026	10,58	10,37	10,765	10,765	3.573
28/01/2026	11,11	11,11	11,53	11,38	9.853