Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 7,62 | --- |
02/04/2025 | --- | --- | --- | 7,798 | --- |
03/04/2025 | --- | --- | --- | 6,911 | --- |
04/04/2025 | 6,419 | 6,197 | 6,419 | 6,197 | 225 |
07/04/2025 | 6,131 | 6,131 | 6,131 | 6,131 | 80 |
08/04/2025 | --- | --- | --- | 6,525 | --- |
09/04/2025 | --- | --- | --- | 6,321 | --- |
10/04/2025 | 6,416 | 6,416 | 6,416 | 6,416 | 60 |
11/04/2025 | --- | --- | --- | 6,187 | --- |
14/04/2025 | 6,599 | 6,599 | 6,599 | 6,599 | 110 |
15/04/2025 | 6,5 | 6,5 | 6,5 | 6,5 | 80 |
16/04/2025 | --- | --- | --- | 6,505 | --- |
17/04/2025 | 6,277 | 6,277 | 6,277 | 6,277 | 4 |