Cleveland-Cliffs INV. 14,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	14,24	---
02/07/2024	---	---	---	14,554	---
03/07/2024	---	---	---	14,634	---
04/07/2024	---	---	---	14,634	---
05/07/2024	---	---	---	14,436	---
08/07/2024	---	---	---	14,394	---
09/07/2024	14,35	14,35	14,35	14,35	20
10/07/2024	---	---	---	14,052	---
11/07/2024	---	---	---	14,488	---
12/07/2024	---	---	---	14,848	---
15/07/2024	---	---	---	14,904	---
16/07/2024	---	---	---	14,47	---
17/07/2024	---	---	---	14,366	---
18/07/2024	---	---	---	14,428	---
19/07/2024	14,048	14,048	14,048	14,048	65
22/07/2024	---	---	---	13,95	---
23/07/2024	13,864	13,864	13,864	13,864	50
24/07/2024	---	---	---	14,264	---
25/07/2024	---	---	---	14,04	---
26/07/2024	---	---	---	14,142	---