Cleveland-Cliffs -3,00% 9,554

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	10,354	10,354	10,354	10,354	1.000
04/11/2025	---	---	---	9,72	---
05/11/2025	9,441	9,441	9,441	9,441	100
06/11/2025	---	9,076	9,076	8,939	1
07/11/2025	---	---	---	8,807	---
10/11/2025	---	---	---	8,973	---
11/11/2025	---	---	---	8,865	---
12/11/2025	---	---	---	9,241	---
13/11/2025	---	---	---	9,293	---
14/11/2025	---	---	---	9,326	---
17/11/2025	9,581	9,581	9,581	9,581	215
18/11/2025	---	---	---	9,434	---
19/11/2025	---	---	---	9,556	---
20/11/2025	9,865	9,865	10,152	10,152	841
21/11/2025	9,554	9,554	9,554	9,554	40