Cleveland-Cliffs INV. 6,913

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	9,533	---
03/03/2026	---	---	---	9,379	---
04/03/2026	---	---	---	9,491	---
05/03/2026	---	---	---	9,143	---
06/03/2026	8,736	8,62	8,736	8,62	2.288
09/03/2026	8,099	8,099	8,099	8,099	100
10/03/2026	---	---	---	8,368	---
11/03/2026	---	---	---	8,074	---
12/03/2026	---	---	---	7,883	---
13/03/2026	7,677	7,677	7,677	7,677	100
16/03/2026	7,47	7,47	7,48	7,48	8
17/03/2026	---	---	---	7,326	---
18/03/2026	---	---	---	7,178	---
19/03/2026	---	---	---	7,048	---
20/03/2026	---	---	---	6,937	---
23/03/2026	6,937	6,937	6,937	6,937	15
24/03/2026	---	---	---	7,231	---