Cleveland-Cliffs INV. 8,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	11,688	---
03/02/2026	---	---	---	12,474	---
04/02/2026	12,004	12,004	12,004	12,004	423
05/02/2026	---	---	---	11,878	---
06/02/2026	11,976	11,976	11,998	11,998	2.000
09/02/2026	10,49	10,49	10,49	10,49	800
10/02/2026	10,22	10,22	10,22	10,22	190
11/02/2026	10,51	10,51	10,51	10,51	800
12/02/2026	9,733	9,57	9,733	9,57	8.010
13/02/2026	8,789	8,784	8,867	8,867	8.060
16/02/2026	---	---	---	8,849	---
17/02/2026	8,507	8,507	8,507	8,507	1.300
18/02/2026	9,06	9,06	9,06	9,06	1.300
19/02/2026	8,763	8,763	8,763	8,763	50
20/02/2026	---	---	---	8,804	---