Cleveland-Cliffs -3,50% 6,277

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	7,62	---
02/04/2025	---	---	---	7,798	---
03/04/2025	---	---	---	6,911	---
04/04/2025	6,419	6,197	6,419	6,197	225
07/04/2025	6,131	6,131	6,131	6,131	80
08/04/2025	---	---	---	6,525	---
09/04/2025	---	---	---	6,321	---
10/04/2025	6,416	6,416	6,416	6,416	60
11/04/2025	---	---	---	6,187	---
14/04/2025	6,599	6,599	6,599	6,599	110
15/04/2025	6,5	6,5	6,5	6,5	80
16/04/2025	---	---	---	6,505	---
17/04/2025	6,277	6,277	6,277	6,277	4