Cleveland-Cliffs INV. 8,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	8,821	---
04/08/2025	---	---	---	8,536	---
05/08/2025	8,488	8,421	8,496	8,496	3.360
06/08/2025	---	---	---	8,19	---
07/08/2025	---	---	---	8,075	---
08/08/2025	---	---	---	8,196	---
11/08/2025	---	---	---	8,06	---
12/08/2025	---	---	---	8,512	---
13/08/2025	---	---	---	8,896	---
14/08/2025	---	---	---	8,797	---
18/08/2025	---	---	---	8,936	---
19/08/2025	---	---	---	9,144	---
20/08/2025	---	---	---	8,822	---
21/08/2025	---	---	---	8,544	---
22/08/2025	---	---	---	8,93	---
25/08/2025	---	---	---	8,933	---
26/08/2025	---	---	---	9,041	---
27/08/2025	---	---	---	9,063	---