Cleveland-Cliffs +0,95% 11,688

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	11,114	11,076	11,114	11,076	100
02/12/2025	---	---	---	11,158	---
03/12/2025	---	---	---	11,108	---
04/12/2025	---	---	---	10,914	---
05/12/2025	---	---	---	10,674	---
08/12/2025	---	---	---	10,626	---
09/12/2025	---	---	---	10,556	---
10/12/2025	---	---	---	10,656	---
11/12/2025	---	---	---	11,316	---
12/12/2025	---	---	---	10,846	---
15/12/2025	---	---	---	10,606	---
16/12/2025	---	---	---	10,976	---
17/12/2025	---	---	---	10,908	---
18/12/2025	---	---	---	11,214	---
19/12/2025	---	---	---	11,18	---
22/12/2025	---	---	---	11,578	---
23/12/2025	11,688	11,688	11,688	11,688	4