Cleveland-Cliffs INV. 11,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	11,7	---
02/06/2026	11,8	11,8	11,86	11,86	3.449
03/06/2026	12,815	12,815	12,815	12,815	65
04/06/2026	12	12	12	12	100
05/06/2026	11,815	11,795	11,815	11,795	1.200
08/06/2026	10,95	10,905	10,95	10,905	3.220
09/06/2026	---	---	---	10,83	---
10/06/2026	---	---	---	10,935	---
11/06/2026	---	---	---	11,29	---
12/06/2026	---	---	---	11,925	---
15/06/2026	12,295	11,56	12,295	11,56	235
16/06/2026	---	---	---	11,44	---
17/06/2026	---	---	---	11,115	---
18/06/2026	---	---	---	10,85	---