Cleveland-Cliffs INV. 10,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	12,31	---
04/11/2024	---	---	---	12,21	---
05/11/2024	11,016	10,502	11,212	10,872	14.400
06/11/2024	---	---	---	12,982	---
07/11/2024	---	---	---	12,512	---
08/11/2024	---	---	---	12,166	---
11/11/2024	---	---	---	11,852	---
12/11/2024	---	---	---	11,214	---
13/11/2024	---	---	---	11,284	---
14/11/2024	---	---	---	11,198	---
15/11/2024	---	---	---	10,574	---
18/11/2024	---	---	---	10,49	---
19/11/2024	---	---	---	10,664	---
20/11/2024	---	---	---	11,102	---