Cleveland-Cliffs INV. 6,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	7,584	7,584	7,584	7,584	50
05/05/2025	7,842	7,771	7,842	7,771	14
06/05/2025	7,64	7,64	7,64	7,64	100
07/05/2025	7,453	7,453	7,453	7,453	2
08/05/2025	6,278	6,211	6,278	6,266	768
09/05/2025	6,543	6,226	6,543	6,226	2.210
12/05/2025	6,552	6,552	6,552	6,552	400
13/05/2025	6,699	6,699	7,07	7,07	476
14/05/2025	6,76	6,76	6,906	6,906	932
15/05/2025	6,579	6,56	6,579	6,56	468
16/05/2025	6,666	6,666	6,666	6,666	466
19/05/2025	---	---	---	6,542	---
20/05/2025	6,566	6,566	6,606	6,606	932
21/05/2025	6,5	6,5	6,5	6,5	800
22/05/2025	6,206	6,116	6,206	6,116	437
23/05/2025	---	---	---	6,053	---