Cme Group Inc INV. 221,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	227,1	---
02/10/2025	---	---	---	226,25	---
03/10/2025	---	---	---	226,35	---
06/10/2025	227	227	227	227	2
07/10/2025	---	---	---	224,95	---
08/10/2025	---	---	---	226,65	---
09/10/2025	---	---	---	230,1	---
10/10/2025	---	---	---	233,4	---
13/10/2025	---	---	---	233,55	---
14/10/2025	---	---	---	230,3	---
15/10/2025	---	---	---	230,7	---
16/10/2025	---	---	---	229	---
17/10/2025	---	---	---	227,6	---
20/10/2025	---	---	---	227,9	---
21/10/2025	---	---	---	231	---
22/10/2025	---	---	---	232,05	---
23/10/2025	---	---	---	232,7	---
24/10/2025	---	---	---	231,7	---
27/10/2025	---	---	---	233,2	---
28/10/2025	---	---	---	231,3	---
29/10/2025	---	---	---	225,4	---