Cme Group Inc INV. 232,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	243,25	---
04/08/2025	---	---	---	246,55	---
05/08/2025	---	---	---	247,25	---
06/08/2025	---	---	---	242,5	---
07/08/2025	---	---	---	242	---
08/08/2025	---	---	---	241	---
11/08/2025	---	---	---	248,05	---
12/08/2025	---	---	---	236,85	---
13/08/2025	235,85	235,85	235,9	235,9	85
14/08/2025	---	---	---	236	---
18/08/2025	---	---	---	233,9	---
19/08/2025	---	---	---	232,05	---
20/08/2025	---	---	---	235,75	---
21/08/2025	---	---	---	236,05	---
22/08/2025	---	---	---	230	---
25/08/2025	---	---	---	230,8	---
26/08/2025	---	---	---	232,25	---
27/08/2025	---	---	---	234,05	---
28/08/2025	---	---	---	229	---
29/08/2025	---	---	---	227,15	---