Cme Group Inc INV. 239,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	230,2	---
05/01/2026	230,5	230,5	230,5	230,5	11
06/01/2026	230,3	230,3	230,3	230,3	10
07/01/2026	227,3	227,3	227,35	227,35	80
08/01/2026	---	---	---	229,05	---
09/01/2026	---	---	---	226,2	---
12/01/2026	---	---	---	228,9	---
13/01/2026	227,35	227,35	227,35	227,35	30
14/01/2026	---	---	---	234,65	---
15/01/2026	---	---	---	235,95	---
16/01/2026	---	---	---	237,2	---
19/01/2026	243,05	239,4	243,05	239,4	265
20/01/2026	236,05	236,05	236,05	236,05	10
21/01/2026	---	---	---	237,2	---
22/01/2026	---	---	---	237,8	---
23/01/2026	---	---	---	239,05	---
26/01/2026	238,9	238,7	238,9	238,7	70
27/01/2026	---	---	---	236	---
28/01/2026	---	---	---	238,9	---