Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2022 | 14,015 | 13,69 | 14,05 | 13,76 | 1.814.234 |
| 02/06/2022 | 13,89 | 13,765 | 14,115 | 14,1 | 1.771.207 |
| 03/06/2022 | 14,2 | 13,995 | 14,23 | 14,07 | 1.215.613 |
| 06/06/2022 | 14,225 | 14,19 | 14,345 | 14,3 | 1.088.909 |
| 07/06/2022 | 14,2 | 14,06 | 14,33 | 14,165 | 2.241.638 |
| 08/06/2022 | 14,31 | 13,945 | 14,34 | 13,98 | 1.784.602 |
| 09/06/2022 | 13,86 | 13,505 | 13,865 | 13,63 | 2.378.891 |
| 10/06/2022 | 13,41 | 12,895 | 13,44 | 12,965 | 4.212.167 |
| 13/06/2022 | 12,715 | 12,33 | 12,895 | 12,495 | 3.370.515 |
| 14/06/2022 | 12,48 | 12,275 | 12,6 | 12,465 | 2.157.157 |
| 15/06/2022 | 12,62 | 12,375 | 12,83 | 12,585 | 3.157.351 |
| 16/06/2022 | 12,435 | 12,005 | 12,485 | 12,005 | 3.202.285 |
| 17/06/2022 | 11,92 | 11,79 | 12,17 | 11,92 | 5.103.914 |
| 20/06/2022 | 11,9 | 11,79 | 12,065 | 12,065 | 1.497.935 |
| 21/06/2022 | 12,1 | 12,1 | 12,355 | 12,275 | 2.226.018 |
| 22/06/2022 | 11,91 | 11,755 | 12,005 | 11,88 | 2.755.676 |
| 23/06/2022 | 11,74 | 11,115 | 11,9 | 11,115 | 3.528.195 |
| 24/06/2022 | 10,85 | 10,71 | 11,425 | 11,42 | 4.561.526 |
| 27/06/2022 | 11,475 | 11,38 | 11,875 | 11,63 | 4.275.867 |
