Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 11,29 | 11,235 | 11,58 | 11,53 | 112.485 |
02/04/2025 | 11,53 | 11,24 | 11,53 | 11,315 | 68.010 |
03/04/2025 | 10,99 | 10,315 | 11,125 | 10,395 | 206.534 |
04/04/2025 | 10,07 | 9,468 | 10,255 | 9,748 | 236.965 |
07/04/2025 | 8,92 | 8,9 | 10,04 | 9,74 | 196.408 |
08/04/2025 | 9,92 | 9,7 | 10,3 | 9,75 | 129.412 |
09/04/2025 | 9,35 | 9,06 | 9,53 | 9,3 | 104.362 |
10/04/2025 | 10,38 | 9,83 | 10,42 | 9,87 | 101.977 |
11/04/2025 | 9,9 | 9,68 | 10,04 | 9,79 | 77.733 |
14/04/2025 | 10,08 | 10,08 | 10,4 | 10,3 | 58.484 |
15/04/2025 | 10,14 | 10,12 | 10,4 | 10,26 | 124.344 |
16/04/2025 | 10,18 | 10 | 10,18 | 10,1 | 30.613 |
17/04/2025 | 9,86 | 9,66 | 9,95 | 9,74 | 87.894 |
22/04/2025 | 9,72 | 9,56 | 9,86 | 9,82 | 29.112 |
23/04/2025 | 9,9 | 9,89 | 10,34 | 10,08 | 54.746 |