Coca-Cola Consolidated Inc INV. 159

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	165	165	176	176	12
03/03/2026	171	171	171	171	10
04/03/2026	---	---	---	176	---
05/03/2026	---	---	---	182	---
06/03/2026	171	171	171	171	10
09/03/2026	---	---	---	178	---
10/03/2026	---	---	---	179	---
11/03/2026	181	180	187	180	351
12/03/2026	---	---	---	186	---
13/03/2026	---	---	---	185	---
16/03/2026	173	173	173	173	1
17/03/2026	---	---	---	187	---
18/03/2026	---	---	---	184	---
19/03/2026	---	---	---	187	---
20/03/2026	---	---	---	172	---
23/03/2026	---	---	---	163	---
24/03/2026	154	154	154	154	1