Coca-Cola Consolidated Inc INV. 156,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	148,05	---
02/06/2026	---	---	---	151,35	---
03/06/2026	149,55	149,55	149,55	149,55	1
04/06/2026	145,15	145,15	152	152	10
05/06/2026	---	---	---	153,45	---
08/06/2026	157,4	157,4	157,4	157,4	10
09/06/2026	---	---	---	157,7	---
10/06/2026	162,05	159,45	162,05	159,45	15
11/06/2026	---	---	---	165,25	---
12/06/2026	---	---	---	161,45	---
15/06/2026	---	---	---	157,5	---
16/06/2026	---	---	---	160,75	---
17/06/2026	---	---	---	160	---
18/06/2026	161,7	160,6	161,7	160,6	101
19/06/2026	---	---	---	157,65	---
22/06/2026	159,05	159,05	159,05	159,05	41
23/06/2026	---	---	---	160,55	---