Coca-Cola Consolidated Inc INV. 108

Dati differiti di 15 minuti
Dato del 14 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	101	---
02/10/2025	98,5	98,5	98,5	98,5	10
03/10/2025	---	---	---	102	---
06/10/2025	---	---	---	102	---
07/10/2025	---	---	---	102	---
08/10/2025	111	104	111	104	100
09/10/2025	---	---	---	105	---
10/10/2025	---	---	---	108	---
13/10/2025	---	---	---	108	---
14/10/2025	113	104	113	104	70
15/10/2025	---	---	---	110	---
16/10/2025	---	---	---	111	---
17/10/2025	---	---	---	112	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963