Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,3 | 3,1 | 3,3 | 3,17 | 4.831 |
| 04/08/2025 | 3,17 | 3,17 | 3,17 | 3,17 | 5 |
| 05/08/2025 | --- | --- | --- | 3,17 | --- |
| 06/08/2025 | 3,17 | 3,15 | 3,5 | 3,49 | 13.808 |
| 07/08/2025 | 3,45 | 3,42 | 3,59 | 3,49 | 8.969 |
| 08/08/2025 | 3,5 | 3,5 | 3,59 | 3,59 | 5.546 |
| 11/08/2025 | 3,55 | 3,4 | 3,59 | 3,55 | 7.781 |
| 12/08/2025 | 3,4 | 3,4 | 3,55 | 3,55 | 115 |
| 13/08/2025 | 3,56 | 3,47 | 3,56 | 3,47 | 103 |
| 14/08/2025 | 3,47 | 3,47 | 3,6 | 3,6 | 12.709 |
| 18/08/2025 | 3,46 | 3,46 | 3,65 | 3,65 | 2.823 |
| 19/08/2025 | 3,64 | 3,29 | 3,65 | 3,62 | 8.699 |
| 20/08/2025 | 3,57 | 3,48 | 3,63 | 3,57 | 16.103 |
| 21/08/2025 | --- | --- | --- | 3,57 | --- |
| 22/08/2025 | 3,43 | 3,41 | 3,56 | 3,56 | 2.466 |
| 25/08/2025 | 3,56 | 3,43 | 3,56 | 3,5 | 1.467 |
| 26/08/2025 | 3,4 | 3,36 | 3,56 | 3,56 | 14.276 |
| 27/08/2025 | 3,4 | 3,36 | 3,56 | 3,48 | 8.257 |
