Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 3,14 | 3,14 | 3,25 | 3,25 | 200 |
| 02/10/2025 | --- | --- | --- | 3,25 | --- |
| 03/10/2025 | 3,23 | 3,11 | 3,23 | 3,12 | 4.151 |
| 06/10/2025 | 3,27 | 3,14 | 3,27 | 3,22 | 3.150 |
| 07/10/2025 | 3,23 | 3,09 | 3,24 | 3,23 | 3.636 |
| 08/10/2025 | 3,18 | 3,17 | 3,24 | 3,24 | 2.470 |
| 09/10/2025 | 3,24 | 3,18 | 3,37 | 3,24 | 15.000 |
| 10/10/2025 | 3,21 | 3,21 | 3,21 | 3,21 | 100 |
| 13/10/2025 | --- | --- | --- | 3,21 | --- |
| 14/10/2025 | 3,09 | 3,09 | 3,32 | 3,2 | 5.709 |
| 15/10/2025 | --- | --- | --- | 3,2 | --- |
| 16/10/2025 | --- | --- | --- | 3,2 | --- |
| 17/10/2025 | 3,2 | 3,14 | 3,2 | 3,2 | 1.500 |
| 20/10/2025 | 3,2 | 3,06 | 3,23 | 3,07 | 5.464 |
| 21/10/2025 | 3,1 | 3,1 | 3,28 | 3,28 | 3.786 |
| 22/10/2025 | 3,11 | 3,11 | 3,8 | 3,8 | 35.045 |
| 23/10/2025 | 3,8 | 3,6 | 3,99 | 3,79 | 57.047 |
| 24/10/2025 | 3,9 | 3,84 | 4,18 | 3,88 | 51.345 |
| 27/10/2025 | 3,95 | 3,87 | 3,97 | 3,97 | 10.130 |
| 28/10/2025 | 3,92 | 3,79 | 3,92 | 3,79 | 11.270 |
