Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 24,54 | --- |
05/05/2025 | --- | --- | --- | 24,84 | --- |
06/05/2025 | --- | --- | --- | 24,9 | --- |
07/05/2025 | --- | --- | --- | 24,8 | --- |
08/05/2025 | --- | --- | --- | 25,78 | --- |
09/05/2025 | --- | --- | --- | 26,24 | --- |
12/05/2025 | --- | --- | --- | 28,13 | --- |
13/05/2025 | --- | --- | --- | 28,56 | --- |
14/05/2025 | --- | --- | --- | 28,56 | --- |
15/05/2025 | --- | --- | --- | 28,56 | --- |
16/05/2025 | --- | --- | --- | 28,56 | --- |
19/05/2025 | --- | --- | --- | 28,56 | --- |
20/05/2025 | --- | --- | --- | 27,61 | --- |
21/05/2025 | --- | --- | --- | 26,88 | --- |
22/05/2025 | --- | --- | --- | 26,55 | --- |
23/05/2025 | --- | --- | --- | 26,06 | --- |