Cognex Corp INV. 40,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	38,52	38,52	38,52	38,52	10
02/10/2025	---	---	---	39,06	---
03/10/2025	37,6	37,6	38,95	38,95	20
06/10/2025	40,33	40,33	40,33	40,33	30
07/10/2025	39,31	39,31	39,31	39,31	29
08/10/2025	---	---	---	40,6	---
09/10/2025	---	---	---	40,05	---
10/10/2025	---	---	---	37,87	---
13/10/2025	---	---	---	37,83	---
14/10/2025	---	---	---	38,17	---
15/10/2025	---	---	---	38,91	---
16/10/2025	---	---	---	39,29	---
17/10/2025	38,05	38,05	38,05	38,05	30
20/10/2025	39,48	39,48	39,48	39,48	30
21/10/2025	---	---	---	41,75	---
22/10/2025	---	---	---	40,55	---
23/10/2025	---	---	---	40,64	---
24/10/2025	---	---	---	41,97	---