Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 27,52 | --- |
02/07/2025 | 27,62 | 27,62 | 27,62 | 27,62 | 1 |
03/07/2025 | --- | --- | --- | 27,75 | --- |
04/07/2025 | --- | --- | --- | 27,75 | --- |
07/07/2025 | --- | --- | --- | 27,5 | --- |
08/07/2025 | 28,3 | 28,3 | 28,3 | 28,3 | 4 |
09/07/2025 | --- | --- | --- | 28,07 | --- |
10/07/2025 | --- | --- | --- | 29,64 | --- |
11/07/2025 | --- | --- | --- | 29,24 | --- |