Cognizant Tech INV. 63,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	60,89	---
04/08/2025	---	---	---	61,76	---
05/08/2025	---	---	---	60,75	---
06/08/2025	---	---	---	60,52	---
07/08/2025	---	---	---	60,15	---
08/08/2025	---	---	---	59,74	---
11/08/2025	---	---	---	59,82	---
12/08/2025	---	---	---	59,47	---
13/08/2025	---	---	---	59,7	---
14/08/2025	---	---	---	60,25	---
18/08/2025	---	---	---	60,13	---
19/08/2025	---	---	---	60,32	---
20/08/2025	---	---	---	60,75	---
21/08/2025	---	---	---	60,83	---
22/08/2025	---	---	---	62,17	---
25/08/2025	---	---	---	61,26	---
26/08/2025	---	---	---	61,66	---
27/08/2025	---	---	---	62,13	---