Cognizant Tech INV. 56,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	53,24	53,24	53,24	53,24	1
03/03/2026	---	---	---	55,02	---
04/03/2026	56,23	55,65	56,23	55,65	88
05/03/2026	56,58	56,58	56,58	56,58	5
06/03/2026	56,38	56,38	56,38	56,38	18
09/03/2026	---	---	---	55,78	---
10/03/2026	---	---	---	54,42	---
11/03/2026	---	---	---	53,76	---
12/03/2026	---	---	---	53,65	---
13/03/2026	---	---	---	53,28	---
16/03/2026	---	---	---	53,06	---
17/03/2026	---	---	---	53,32	---
18/03/2026	---	---	---	53,4	---