Cognizant Tech INV. 60,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	56,55	---
02/10/2025	---	---	---	56,96	---
03/10/2025	---	---	---	57,39	---
06/10/2025	---	---	---	57,72	---
07/10/2025	---	---	---	58,47	---
08/10/2025	---	---	---	58,84	---
09/10/2025	---	---	---	59,43	---
10/10/2025	---	---	---	57,19	---
13/10/2025	---	---	---	57,43	---
14/10/2025	---	---	---	57,83	---
15/10/2025	---	---	---	57,76	---
16/10/2025	---	---	---	57,01	---
17/10/2025	---	---	---	56,29	---
20/10/2025	---	---	---	57,21	---
21/10/2025	---	---	---	58,79	---
22/10/2025	---	---	---	59,72	---
23/10/2025	---	---	---	58,43	---
24/10/2025	---	---	---	58,6	---
27/10/2025	---	---	---	58,4	---
28/10/2025	---	---	---	58,42	---