Cognizant Tech INV. 38,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	48,075	47,96	48,45	48,45	223
02/06/2026	48,405	46,815	48,405	46,815	60
03/06/2026	---	---	---	45,615	---
04/06/2026	45,73	45,73	45,82	45,82	500
05/06/2026	46,405	46,405	46,405	46,405	100
08/06/2026	---	---	---	46,305	---
09/06/2026	---	---	---	45,56	---
10/06/2026	47,375	45,355	47,375	45,355	178
11/06/2026	44,435	44,1	44,435	44,1	109
12/06/2026	---	---	---	44,89	---
15/06/2026	44,53	44,005	44,53	44,01	350
16/06/2026	43,655	43,655	43,655	43,655	150
17/06/2026	---	---	---	43,19	---
18/06/2026	40,385	39,3	40,385	39,85	190
19/06/2026	---	---	---	38,21	---