Cognizant Tech INV. 61,33

Dati differiti di 15 minuti
Dato del 18 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	67,18	---
02/12/2025	---	---	---	66,45	---
03/12/2025	---	---	---	67,77	---
04/12/2025	---	---	---	68,46	---
05/12/2025	---	---	---	69,3	---
08/12/2025	---	---	---	69,49	---
09/12/2025	---	---	---	70,03	---
10/12/2025	---	---	---	70,09	---
11/12/2025	---	---	---	71,3	---
12/12/2025	---	---	---	72,87	---
15/12/2025	---	---	---	71,26	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963