Colgate-Palmolive INV. 89,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	86,33	---
04/11/2024	85,93	85,93	85,93	85,93	54
05/11/2024	---	---	---	86,25	---
06/11/2024	88,41	88,41	88,41	88,41	30
07/11/2024	---	---	---	84,67	---
08/11/2024	---	---	---	86,03	---
11/11/2024	86,2	86,2	87,34	87	43
12/11/2024	---	---	---	86,54	---
13/11/2024	85,9	85,9	85,9	85,9	15
14/11/2024	---	---	---	86,54	---
15/11/2024	---	---	---	88,05	---
18/11/2024	---	---	---	88,59	---
19/11/2024	---	---	---	88,23	---
20/11/2024	88,9	88,54	89,17	88,54	130
21/11/2024	89,24	89,24	89,99	89,99	7
22/11/2024	---	---	---	91,04	---