Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 71,39 | --- |
02/09/2025 | 72,2 | 72,2 | 72,2 | 72,2 | 16 |
03/09/2025 | --- | --- | --- | 71,4 | --- |
04/09/2025 | --- | --- | --- | 71,93 | --- |
05/09/2025 | 72,27 | 72,27 | 72,27 | 72,27 | 89 |
08/09/2025 | 71,73 | 71,73 | 71,73 | 71,73 | 50 |
09/09/2025 | --- | --- | --- | 71,95 | --- |
10/09/2025 | --- | --- | --- | 70,43 | --- |
11/09/2025 | 71,2 | 71,2 | 71,2 | 71,2 | 3 |
12/09/2025 | --- | --- | --- | 71,54 | --- |
15/09/2025 | 70 | 70 | 70 | 70 | 100 |
16/09/2025 | 70,43 | 68,95 | 70,43 | 68,95 | 639 |