Colgate-Palmolive INV. 69,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	67,74	67,24	67,74	67,33	218
02/10/2025	66,96	66,93	66,96	66,93	200
03/10/2025	67,65	67,65	67,65	67,65	40
06/10/2025	---	---	---	66,47	---
07/10/2025	66,33	66,33	67,55	67,55	136
08/10/2025	68,26	68,26	68,26	68,26	43
09/10/2025	67,83	67,35	67,83	67,35	130
10/10/2025	67,68	67,68	67,68	67,68	1
13/10/2025	67,36	66,83	67,63	66,85	514
14/10/2025	---	---	---	66,8	---
15/10/2025	70,17	67,02	70,17	67,02	30
16/10/2025	69,94	69,94	70,02	70	60
17/10/2025	---	---	---	67,83	---