Colgate-Palmolive +3,56% 70,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	67,29	67,29	67,29	67,29	25
04/11/2025	65,69	65,69	65,69	65,69	8
05/11/2025	---	---	---	66,26	---
06/11/2025	67,46	66,28	67,46	66,28	192
07/11/2025	66,72	66,71	67,94	67,94	208
10/11/2025	67,99	67,99	68,08	68,08	79
11/11/2025	68	67,8	68	67,8	26
12/11/2025	---	---	---	68,21	---
13/11/2025	---	---	---	67,82	---
14/11/2025	67,62	67,03	67,62	67,03	70
17/11/2025	---	---	---	67,91	---
18/11/2025	---	---	---	68,1	---
19/11/2025	---	---	---	68	---
20/11/2025	67,58	67,58	67,58	67,58	30
21/11/2025	67,97	67,97	70,52	70,05	671