Colgate-Palmolive INV. 80,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	80,56	79,64	80,56	79,64	495
05/05/2025	79,27	79,27	80	80	34
06/05/2025	---	---	---	80,41	---
07/05/2025	80,63	80,63	80,63	80,63	12
08/05/2025	---	---	---	80,83	---
09/05/2025	80,27	80,27	80,27	80,27	6
12/05/2025	80,35	80,35	80,96	80,81	388
13/05/2025	79,24	79,24	79,24	79,24	20
14/05/2025	---	---	---	78,08	---
15/05/2025	78,25	78,25	79,5	79,5	141
16/05/2025	---	---	---	81,24	---
19/05/2025	80,97	80,64	80,98	80,64	288
20/05/2025	---	---	---	81,54	---