Colgate-Palmolive -1,85% 81,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	76,5	76,5	77,12	77,12	513
03/02/2026	78,09	77,49	78,09	77,51	134
04/02/2026	78,56	78,56	80	79,84	208
05/02/2026	80,69	80,56	80,69	80,59	331
06/02/2026	79,99	79,8	80,54	80,54	84
09/02/2026	78,93	78,81	79,42	79,02	101
10/02/2026	---	---	---	79,12	---
11/02/2026	---	---	---	80,2	---
12/02/2026	81,26	81,26	81,27	81,27	75
13/02/2026	79,38	79,38	81,74	81,74	94
16/02/2026	80,5	80,5	81,75	81,75	190
17/02/2026	---	---	---	81,13	---
18/02/2026	---	---	---	81,01	---
19/02/2026	80,59	80,35	80,59	80,35	120
20/02/2026	79,38	79,37	80,15	80,15	174
23/02/2026	80,65	80,65	80,65	80,65	11