Colgate-Palmolive INV. 77,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	73,32	73,2	73,54	73,2	228
05/05/2026	---	---	---	73,28	---
06/05/2026	74,46	73,8	74,74	74,7	49
07/05/2026	---	---	---	74,44	---
08/05/2026	---	---	---	74,82	---
11/05/2026	---	---	---	73,18	---
12/05/2026	74,3	74,3	74,4	74,4	2
13/05/2026	---	---	---	73,98	---
14/05/2026	---	---	---	76,44	---
15/05/2026	---	---	---	76,12	---
18/05/2026	76,86	76,86	76,86	76,86	30
19/05/2026	---	---	---	77,98	---
20/05/2026	77,66	77,66	77,66	77,66	20
21/05/2026	77,54	77,54	77,54	77,54	45
22/05/2026	---	---	---	78,46	---