Colgate-Palmolive -0,85% 89,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	90,26	90,26	90,26	90,26	2
02/07/2024	---	---	---	89,1	---
03/07/2024	---	---	---	88,77	---
04/07/2024	---	---	---	88,39	---
05/07/2024	---	---	---	89,25	---
08/07/2024	---	---	---	90,03	---
09/07/2024	89,87	89,87	89,87	89,87	5
10/07/2024	---	---	---	89,75	---
11/07/2024	89,55	88,97	89,55	88,97	53
12/07/2024	---	---	---	90,33	---
15/07/2024	---	---	---	89,89	---
16/07/2024	---	---	---	89,17	---
17/07/2024	---	---	---	90,07	---
18/07/2024	---	---	---	89,79	---
19/07/2024	---	---	---	90,41	---
22/07/2024	90,25	90,25	90,25	90,25	3
23/07/2024	90,61	90,1	90,61	90,1	524
24/07/2024	---	---	---	88,92	---
25/07/2024	90,4	90,4	90,4	90,4	56
26/07/2024	89,47	89,05	89,69	89,05	1.251