Colgate-Palmolive +1,02% 67,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	69,09	---
02/12/2025	69,18	67,71	69,18	67,71	71
03/12/2025	68,25	67,5	68,25	67,5	53
04/12/2025	67,4	66,95	67,46	66,95	120
05/12/2025	66,86	66,68	66,86	66,85	118
08/12/2025	65,79	65,79	65,79	65,79	29
09/12/2025	66,07	66,07	66,07	66,07	50
10/12/2025	66,64	66,64	66,64	66,64	15
11/12/2025	---	---	---	66,48	---
12/12/2025	66,33	66,33	66,61	66,61	138
15/12/2025	66,23	66,23	67,18	67,18	40
16/12/2025	68	67,62	68	67,62	25
17/12/2025	67,92	67,92	67,92	67,92	200
18/12/2025	68,39	66,92	68,39	66,92	18
19/12/2025	67	67	67	67	16
22/12/2025	---	---	---	66,63	---
23/12/2025	67,31	67,31	67,31	67,31	10