Colonial Sfl INV. ---

Dati differiti di 15 minuti
Dato del ---

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	5,525	---
02/10/2025	---	---	---	5,515	---
03/10/2025	---	---	---	5,34	---
06/10/2025	---	---	---	5,095	---
07/10/2025	---	---	---	5,175	---
08/10/2025	---	---	---	5,2	---
09/10/2025	---	---	---	5,13	---
10/10/2025	---	---	---	5,245	---
13/10/2025	---	---	---	5,285	---
14/10/2025	---	---	---	5,31	---
15/10/2025	---	---	---	5,365	---
16/10/2025	---	---	---	5,275	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963