Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 3,4566 | 3,3875 | 3,4566 | 3,3974 | 15.429 |
| 02/07/2024 | 3,3776 | 3,3579 | 3,4566 | 3,3974 | 40.668 |
| 03/07/2024 | 3,3579 | 3,3381 | 3,3875 | 3,3678 | 22.277 |
| 04/07/2024 | 3,3184 | 3,1406 | 3,3184 | 3,2887 | 70.736 |
| 05/07/2024 | 3,2789 | 3,2789 | 3,3579 | 3,2887 | 38.106 |
| 08/07/2024 | 3,22 | 3,22 | 3,34 | 3,32 | 47.127 |
| 09/07/2024 | 3,4 | 3,34 | 3,52 | 3,34 | 59.263 |
| 10/07/2024 | 3,33 | 3,31 | 3,34 | 3,31 | 3.200 |
| 11/07/2024 | 3,31 | 3,31 | 3,45 | 3,44 | 20.925 |
| 12/07/2024 | 3,43 | 3,39 | 3,43 | 3,39 | 3.025 |
| 15/07/2024 | 3,39 | 3,28 | 3,39 | 3,32 | 23.196 |
| 16/07/2024 | 3,37 | 3,27 | 3,37 | 3,32 | 18.638 |
| 17/07/2024 | 3,31 | 3,25 | 3,31 | 3,27 | 23.175 |
| 18/07/2024 | 3,3 | 3,25 | 3,34 | 3,3 | 40.994 |
| 19/07/2024 | 3,24 | 3,23 | 3,34 | 3,3 | 24.117 |
| 22/07/2024 | 3,3 | 3,29 | 3,33 | 3,33 | 16.721 |
| 23/07/2024 | 3,26 | 3,26 | 3,33 | 3,33 | 37.043 |
| 24/07/2024 | 3,33 | 3,29 | 3,34 | 3,32 | 11.967 |
| 25/07/2024 | 3,34 | 3,29 | 3,45 | 3,29 | 40.224 |
| 26/07/2024 | 3,28 | 3,25 | 3,3 | 3,25 | 16.941 |
