Comcast -8,76% 24,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	24,525	23,985	24,535	24,055	978
02/04/2026	---	---	---	24,22	---
07/04/2026	23,96	23,83	23,96	23,91	486
08/04/2026	23,915	23,82	24,01	24,01	131
09/04/2026	---	---	---	23,84	---
10/04/2026	24,145	24,145	24,145	24,145	20
13/04/2026	---	---	---	23,64	---
14/04/2026	23,705	23,685	23,705	23,685	475
15/04/2026	---	---	---	23,99	---
16/04/2026	24,1	24,08	24,1	24,08	440
17/04/2026	25,065	25,065	25,1	25,1	123
20/04/2026	---	---	---	25,505	---
21/04/2026	25,525	25,305	25,525	25,305	99
22/04/2026	24,7	24,7	24,83	24,83	635
23/04/2026	26,83	26,83	27,125	27,125	685
24/04/2026	26,78	24,75	27,005	24,75	1.037