Comcast +0,64% 23,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	24,03	23,175	24,265	23,175	1.014
04/11/2025	23,5	23,46	23,5	23,46	360
05/11/2025	---	---	---	23,965	---
06/11/2025	24,09	23,88	24,09	23,88	150
07/11/2025	---	---	---	23,58	---
10/11/2025	23,58	23,205	23,58	23,215	2.131
11/11/2025	---	---	---	23,685	---
12/11/2025	23,89	23,735	23,935	23,875	404
13/11/2025	---	---	---	24,2	---
14/11/2025	24,195	24,195	24,195	24,195	118
17/11/2025	23,79	23,725	23,79	23,725	110
18/11/2025	---	---	---	23,495	---
19/11/2025	---	---	---	23,27	---
20/11/2025	---	---	---	23,405	---
21/11/2025	---	---	---	23,505	---
24/11/2025	23,84	23,655	23,84	23,655	136