Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 30,335 | --- |
02/07/2025 | 30,52 | 30,52 | 30,52 | 30,52 | 18 |
03/07/2025 | 29,42 | 29,42 | 29,42 | 29,42 | 1 |
04/07/2025 | --- | --- | --- | 30,705 | --- |
07/07/2025 | --- | --- | --- | 30,31 | --- |
08/07/2025 | --- | --- | --- | 30,57 | --- |
09/07/2025 | 30,62 | 30,6 | 30,62 | 30,6 | 43 |
10/07/2025 | 30,085 | 30,085 | 30,085 | 30,085 | 1 |
11/07/2025 | 30,29 | 29,97 | 30,29 | 29,97 | 401 |