Comcast +0,68% 41,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	40,96	39,96	41,14	41,14	101
04/11/2024	40,9	39,8	40,9	39,8	400
05/11/2024	---	---	---	39,385	---
06/11/2024	---	---	---	41,68	---
07/11/2024	---	---	---	41,355	---
08/11/2024	---	---	---	40,875	---
11/11/2024	---	---	---	41,715	---
12/11/2024	42	41,62	42	41,62	148
13/11/2024	---	---	---	41,56	---
14/11/2024	41,32	41,32	41,32	41,32	32
15/11/2024	---	---	---	40,635	---
18/11/2024	39,98	39,98	39,98	39,98	100
19/11/2024	40,485	40,485	40,485	40,485	100
20/11/2024	40,905	40,905	41,23	41,23	73
21/11/2024	---	---	---	41,42	---
22/11/2024	41,325	41,325	41,7	41,7	145