Comcast +0,06% 25,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	26,555	26,555	26,7	26,7	92
02/10/2025	---	---	---	26,035	---
03/10/2025	26,075	26	26,075	26	173
06/10/2025	26,61	26,32	26,61	26,32	126
07/10/2025	---	---	---	26,57	---
08/10/2025	26,6	26,31	26,6	26,37	462
09/10/2025	---	---	---	26,32	---
10/10/2025	26,18	25,755	26,18	25,755	179
13/10/2025	25,5	25,5	25,5	25,5	100
14/10/2025	25,2	25,2	25,84	25,84	240
15/10/2025	25,945	25,8	25,95	25,8	231
16/10/2025	25,6	25,425	25,6	25,425	181
17/10/2025	24,89	24,89	24,89	24,89	70
20/10/2025	---	---	---	25,3	---
21/10/2025	25,54	25,54	25,56	25,56	61
22/10/2025	25,92	25,745	25,92	25,775	520
23/10/2025	25,465	25,395	25,61	25,415	1.250
24/10/2025	25,2	25,2	25,505	25,27	671