Comcast INV. 28,845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	29	29	29	29	10
04/08/2025	28,145	28,145	28,145	28,145	100
05/08/2025	---	---	---	28,13	---
06/08/2025	28,15	28,15	28,15	28,15	7
07/08/2025	27,335	27,335	27,335	27,335	80
08/08/2025	27,47	27,34	27,51	27,34	325
11/08/2025	27,025	27,025	27,025	27,025	10
12/08/2025	---	---	---	27,57	---
13/08/2025	27,665	27,665	27,665	27,665	100
14/08/2025	28,38	28,38	28,38	28,38	400
18/08/2025	28,795	28,6	28,795	28,6	925
19/08/2025	---	---	---	28,855	---
20/08/2025	29,23	29,23	29,23	29,23	150
21/08/2025	---	---	---	28,75	---
22/08/2025	29,3	29,3	29,3	29,3	5
25/08/2025	29,26	29,14	29,26	29,14	41
26/08/2025	28,8	28,8	28,8	28,8	14
27/08/2025	---	---	---	29,035	---