Comcast INV. 37,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	35,84	---
02/07/2024	---	---	---	35,84	---
03/07/2024	---	---	---	35,17	---
04/07/2024	---	---	---	35,2	---
05/07/2024	---	---	---	34,91	---
08/07/2024	---	---	---	34,57	---
09/07/2024	---	---	---	34,64	---
10/07/2024	---	---	---	34,61	---
11/07/2024	34,285	34,285	34,285	34,285	15
12/07/2024	---	---	---	35,145	---
15/07/2024	---	---	---	35,8	---
16/07/2024	---	---	---	36,18	---
17/07/2024	---	---	---	36,895	---
18/07/2024	37,61	37,61	37,61	37,61	4
19/07/2024	---	---	---	36,645	---
22/07/2024	---	---	---	35,785	---
23/07/2024	---	---	---	34,445	---
24/07/2024	---	---	---	34,885	---
25/07/2024	---	---	---	35,625	---
26/07/2024	---	---	---	36,61	---