Comcast INV. 31,205

Dati differiti di 15 minuti
Dato del 12 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	30,26	30,26	30,26	30,26	16
05/05/2025	---	---	---	30,42	---
06/05/2025	---	---	---	30,38	---
07/05/2025	---	---	---	30,46	---
08/05/2025	---	---	---	30,565	---
09/05/2025	---	---	---	30,465	---
12/05/2025	31,375	31,375	31,375	31,375	1
13/05/2025	---	---	---	31,405	---
14/05/2025	---	---	---	30,915	---
15/05/2025	---	---	---	31,43	---
16/05/2025	---	---	---	31,69	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963