Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 34,5 | 34,5 | 34,5 | 34,5 | 100 |
04/03/2025 | 34,415 | 34,25 | 34,42 | 34,25 | 140 |
05/03/2025 | --- | --- | --- | 32,52 | --- |
06/03/2025 | 33,15 | 33,15 | 33,15 | 33,15 | 75 |
07/03/2025 | --- | --- | --- | 34,425 | --- |
10/03/2025 | 34,71 | 34,71 | 34,71 | 34,71 | 115 |
11/03/2025 | 33,485 | 32,775 | 33,485 | 32,775 | 289 |
12/03/2025 | --- | --- | --- | 32,135 | --- |
13/03/2025 | 32,775 | 32,67 | 32,775 | 32,67 | 68 |
14/03/2025 | --- | --- | --- | 32,555 | --- |