Comcast INV. 27,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	29,11	---
02/09/2025	29,245	29,245	29,245	29,245	70
03/09/2025	---	---	---	28,835	---
04/09/2025	---	---	---	29,33	---
05/09/2025	29	29	29	29	175
08/09/2025	28,12	28,12	28,12	28,12	100
09/09/2025	28,95	28,95	28,95	28,95	91
10/09/2025	---	---	---	28,2	---
11/09/2025	---	---	---	28,39	---
12/09/2025	---	---	---	28,36	---
15/09/2025	28,455	28,2	28,455	28,2	275
16/09/2025	27,8	27,2	27,8	27,2	137
17/09/2025	---	---	---	27,575	---