Comcast -0,43% 26,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	24,625	24,625	24,945	24,945	73
03/02/2026	25,325	25,325	25,425	25,425	75
04/02/2026	25,3	24,97	26,01	26,01	3.151
05/02/2026	25,73	25,73	25,94	25,825	625
06/02/2026	26,35	26,13	26,35	26,13	952
09/02/2026	---	---	---	26,53	---
10/02/2026	26,53	26,53	26,995	26,995	63
11/02/2026	27,245	27,23	27,26	27,26	790
12/02/2026	27,585	27,295	27,585	27,295	207
13/02/2026	26,83	26,44	26,83	26,44	134
16/02/2026	---	---	---	26,705	---
17/02/2026	26,6	26,6	26,6	26,6	200
18/02/2026	---	---	---	26,64	---
19/02/2026	26,855	26,855	26,855	26,855	200
20/02/2026	26,82	26,27	26,82	26,545	124