Comfort Systems Usa Inc +0,69% 1.165

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	970	970	970	970	13
03/02/2026	---	---	---	1.022	---
04/02/2026	---	---	---	944,5	---
05/02/2026	---	---	---	964	---
06/02/2026	995,5	995,5	995,5	995,5	2
09/02/2026	1.084	1.084	1.084	1.084	1
10/02/2026	---	---	---	1.074	---
11/02/2026	1.076	1.076	1.143	1.143	71
12/02/2026	---	---	---	1.084	---
13/02/2026	---	---	---	1.127	---
16/02/2026	---	---	---	1.127	---
17/02/2026	1.121	1.121	1.121	1.121	4
18/02/2026	---	---	---	1.144	---
19/02/2026	---	---	---	1.157	---
20/02/2026	1.165	1.165	1.165	1.165	1