Commerzbank +1,98% 34,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	32	32	32,49	32,21	10.400
02/04/2026	31,29	30,78	31,69	31,55	4.211
07/04/2026	31,66	31,43	31,95	31,43	6.234
08/04/2026	33,75	33,73	34,91	34,22	17.441
09/04/2026	33,86	33,67	34,03	33,95	6.953
10/04/2026	34,05	33,79	34,71	34,65	8.926
13/04/2026	34,19	33,67	34,28	34,28	2.194
14/04/2026	34,72	34,57	35,39	35,29	8.746
15/04/2026	35,15	34,95	35,33	35,27	3.655
16/04/2026	35,52	34,6	35,52	34,62	7.226
17/04/2026	34,85	34,72	36,08	36,07	7.180
20/04/2026	36,16	36,11	36,91	36,52	9.929
21/04/2026	36,71	36,1	36,71	36,1	4.260
22/04/2026	35,1	34,63	35,18	34,7	10.086
23/04/2026	34,54	34,1	34,66	34,52	5.671
24/04/2026	34,07	33,65	34,18	33,93	5.863
27/04/2026	34,51	34,41	34,71	34,59	5.310