Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 16,47 | 16,39 | 16,52 | 16,39 | 2.375 |
| 04/11/2024 | 16,275 | 16,275 | 16,61 | 16,4 | 14.407 |
| 05/11/2024 | 16,48 | 16,43 | 16,63 | 16,63 | 6.311 |
| 06/11/2024 | 16,475 | 15,835 | 16,635 | 15,955 | 18.048 |
| 07/11/2024 | 16,345 | 16,055 | 16,355 | 16,07 | 9.281 |
| 08/11/2024 | 16,05 | 15,715 | 16,05 | 15,875 | 4.779 |
| 11/11/2024 | 15,97 | 15,945 | 16,15 | 16,145 | 10.698 |
| 12/11/2024 | 16 | 15,655 | 16 | 15,66 | 4.970 |
| 13/11/2024 | 15,745 | 15,575 | 15,82 | 15,665 | 13.508 |
| 14/11/2024 | 15,71 | 15,71 | 15,89 | 15,845 | 2.837 |
| 15/11/2024 | 15,93 | 15,85 | 15,93 | 15,85 | 201 |
| 18/11/2024 | 16 | 16 | 16,285 | 16,245 | 2.347 |
| 19/11/2024 | 16,3 | 15,765 | 16,3 | 16,06 | 4.620 |
| 20/11/2024 | 16,14 | 15,735 | 16,17 | 15,735 | 4.476 |
| 21/11/2024 | 15,67 | 15,51 | 15,67 | 15,61 | 1.350 |
