Commerzbank -0,92% 34,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	35,89	35,76	36,57	36,49	5.728
05/01/2026	36,45	35,72	36,77	36,65	6.144
06/01/2026	36,67	35,77	37,17	35,77	4.633
07/01/2026	36,1	34,92	36,1	34,95	4.651
08/01/2026	34,9	34,75	35,65	35,65	6.219
09/01/2026	34,89	34,65	35,01	34,69	11.557
12/01/2026	34,6	34,6	35,49	35,41	13.448
13/01/2026	35,58	35,41	35,93	35,67	2.150
14/01/2026	36,17	35,95	36,2	35,95	1.565
15/01/2026	36,1	34,94	36,23	35,01	9.641
16/01/2026	35,21	34,81	35,21	34,93	4.791
19/01/2026	34,24	33,49	34,49	34,39	4.037
20/01/2026	34,08	34,05	34,32	34,32	1.756
21/01/2026	33,73	33,5	34,36	34,35	7.079
22/01/2026	34,67	34,6	35,22	35,02	4.990
23/01/2026	34,82	34,45	34,89	34,6	3.096