Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 37,35 | 36,89 | 38,14 | 36,98 | 13.121 |
| 02/06/2026 | 37,53 | 37,17 | 37,8 | 37,17 | 8.540 |
| 03/06/2026 | 37,11 | 36,58 | 37,11 | 36,62 | 5.055 |
| 04/06/2026 | 36,99 | 36,72 | 37,17 | 36,82 | 2.309 |
| 05/06/2026 | 36,8 | 36,57 | 37,14 | 37,05 | 6.458 |
| 08/06/2026 | 36,44 | 36,22 | 36,95 | 36,36 | 2.707 |
| 09/06/2026 | 36,72 | 36,72 | 37,43 | 37,05 | 2.475 |
| 10/06/2026 | 37,07 | 36,06 | 37,4 | 36,23 | 12.076 |
| 11/06/2026 | 36,18 | 35,59 | 36,57 | 35,97 | 4.457 |
