Commerzbank +2,05% 30,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	31,9	31,89	32,55	32,45	6.149
02/10/2025	32,61	32,25	32,9	32,25	3.741
03/10/2025	32,71	32	33,14	32,06	10.579
06/10/2025	32,27	31,58	32,34	31,69	10.525
07/10/2025	31,46	31,27	31,69	31,27	4.899
08/10/2025	31,55	31,45	31,77	31,67	5.568
09/10/2025	31,54	31,36	31,75	31,54	12.153
10/10/2025	31,51	31,45	32,12	31,48	6.374
13/10/2025	31,54	30,94	31,54	31,07	5.191
14/10/2025	30,55	30,52	31,16	30,98	9.258
15/10/2025	31,32	31	31,8	31	3.049
16/10/2025	30,91	30,75	31,19	30,76	7.627
17/10/2025	29,56	28,55	30,08	29,52	19.288
20/10/2025	30,15	29,95	30,52	30,52	2.490
21/10/2025	30,42	29,82	30,42	29,82	1.820
22/10/2025	29,74	29,6	29,93	29,6	1.557
23/10/2025	29,62	29,52	30	29,67	6.074
24/10/2025	29,99	29,87	30,34	30,3	5.815