Commerzbank +0,89% 26,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	23,58	23,5	23,81	23,59	6.752
05/05/2025	23,95	23,95	24,25	24,18	7.094
06/05/2025	24,2	23,54	24,56	24,56	8.996
07/05/2025	24,87	24,33	24,87	24,33	1.546
08/05/2025	24,49	24,17	24,49	24,36	1.156
09/05/2025	24,36	24,17	25,18	25,18	8.217
12/05/2025	25,75	25,18	26,12	25,9	5.493
13/05/2025	25,86	25,78	26,16	26	6.212
14/05/2025	26,16	25,58	26,16	25,94	2.557
15/05/2025	25,85	25,59	26,04	26,04	1.949
16/05/2025	25,2	25,05	25,4	25,4	6.918
19/05/2025	25,7	25,52	25,85	25,62	3.206
20/05/2025	25,48	25,39	25,86	25,86	2.150