Conagra Brands INV. 16,452

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	15,96	---
04/08/2025	---	---	---	16,104	---
05/08/2025	---	---	---	16,294	---
06/08/2025	---	---	---	16,366	---
07/08/2025	---	---	---	16,284	---
08/08/2025	---	---	---	16,434	---
11/08/2025	---	---	---	16,48	---
12/08/2025	16,84	16,84	16,84	16,84	150
13/08/2025	---	---	---	16,738	---
14/08/2025	---	---	---	16,632	---
18/08/2025	---	---	---	16,406	---
19/08/2025	---	---	---	16,526	---
20/08/2025	---	---	---	16,6	---
21/08/2025	---	---	---	16,626	---
22/08/2025	---	---	---	16,74	---
25/08/2025	16,84	16,84	16,84	16,84	180
26/08/2025	---	---	---	16,188	---
27/08/2025	---	---	---	16,456	---