Confluent Inc-Class A INV. 21,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	14,462	---
04/08/2025	---	---	---	14,586	---
05/08/2025	---	---	---	14,816	---
06/08/2025	---	---	---	14,858	---
07/08/2025	---	---	---	14,468	---
08/08/2025	---	---	---	14,102	---
11/08/2025	---	---	---	13,922	---
12/08/2025	---	---	---	13,702	---
13/08/2025	---	---	---	14,382	---
14/08/2025	---	---	---	14,414	---
18/08/2025	---	---	---	15,38	---
19/08/2025	---	---	---	15,188	---
20/08/2025	---	---	---	14,534	---
21/08/2025	---	---	---	14,89	---
22/08/2025	---	---	---	15,11	---
25/08/2025	---	---	---	15,054	---
26/08/2025	---	---	---	15,3	---
27/08/2025	---	---	---	15,866	---