Confluent Inc-Class A -2,46% 20,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	19,752	---
03/06/2025	---	---	---	20,47	---
04/06/2025	---	---	---	20,54	---
05/06/2025	20,945	20,945	20,95	20,95	140
06/06/2025	---	---	---	22,005	---
09/06/2025	---	---	---	21,71	---
10/06/2025	---	---	---	21,395	---
11/06/2025	---	---	---	21,235	---
12/06/2025	---	---	---	21,14	---
13/06/2025	---	---	---	20,9	---
16/06/2025	---	---	---	20,49	---
17/06/2025	19,81	19,81	19,81	19,81	50
18/06/2025	---	---	---	20,79	---
19/06/2025	---	---	---	20,79	---
20/06/2025	---	---	---	20,26	---
23/06/2025	---	---	---	20,305	---
24/06/2025	---	---	---	20,71	---
25/06/2025	---	---	---	20,965	---
26/06/2025	19,92	19,92	20,45	20,45	180