Conocophillips INV. 79,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	75,85	75,85	75,85	75,85	50
02/07/2025	---	---	---	78,99	---
03/07/2025	79,32	79,32	79,32	79,32	50
04/07/2025	---	---	---	79,86	---
07/07/2025	---	---	---	78,76	---
08/07/2025	---	---	---	81,49	---
09/07/2025	---	---	---	81,01	---
10/07/2025	80,5	80,5	80,5	80,5	6
11/07/2025	81,9	81,9	81,9	81,9	5
14/07/2025	---	---	---	80,46	---
15/07/2025	---	---	---	80,29	---
16/07/2025	78,68	78,68	79,19	79,06	221
17/07/2025	78,88	78,88	78,88	78,88	24
18/07/2025	---	---	---	78,95	---