Conocophillips -2,20% 93,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	85,85	85,85	85,85	85,85	50
03/02/2026	85,72	85,72	88,43	88,43	117
04/02/2026	90,18	90,05	90,18	90,05	700
05/02/2026	90,05	88,11	90,86	88,11	327
06/02/2026	91,28	91,28	91,32	91,32	72
09/02/2026	---	---	---	91,12	---
10/02/2026	91,62	91,01	91,62	91,01	175
11/02/2026	---	---	---	92,99	---
12/02/2026	93,33	93,33	93,33	93,33	13
13/02/2026	94	94	94	94	49
16/02/2026	92	91,96	92,24	91,96	8
17/02/2026	95,38	89,47	98,87	89,49	370
18/02/2026	91,79	91,79	92,58	92,38	398
19/02/2026	93,9	93,9	94,1	94,1	36
20/02/2026	95,87	93,25	95,91	93,25	258