Conocophillips INV. 80,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	84,96	---
02/09/2025	---	---	---	84,08	---
03/09/2025	---	---	---	80,87	---
04/09/2025	---	---	---	81,84	---
05/09/2025	---	---	---	79,28	---
08/09/2025	80	80	80	80	30
09/09/2025	---	---	---	79,69	---
10/09/2025	---	---	---	79,05	---
11/09/2025	81,82	79,5	81,82	79,5	54
12/09/2025	80,35	80,35	80,35	80,35	220
15/09/2025	---	---	---	78,47	---
16/09/2025	---	---	---	79,7	---
17/09/2025	---	---	---	78,82	---
18/09/2025	---	---	---	79,3	---