Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 84,96 | --- |
02/09/2025 | --- | --- | --- | 84,08 | --- |
03/09/2025 | --- | --- | --- | 80,87 | --- |
04/09/2025 | --- | --- | --- | 81,84 | --- |
05/09/2025 | --- | --- | --- | 79,28 | --- |
08/09/2025 | 80 | 80 | 80 | 80 | 30 |
09/09/2025 | --- | --- | --- | 79,69 | --- |
10/09/2025 | --- | --- | --- | 79,05 | --- |
11/09/2025 | 81,82 | 79,5 | 81,82 | 79,5 | 54 |
12/09/2025 | 80,35 | 80,35 | 80,35 | 80,35 | 220 |