Conocophillips INV. 101,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	106,46	106,46	106,72	106,72	165
02/07/2024	---	---	---	106,54	---
03/07/2024	---	---	---	105,96	---
04/07/2024	---	---	---	106,68	---
05/07/2024	---	---	---	104,38	---
08/07/2024	104,12	104,12	104,12	104,12	28
09/07/2024	---	---	---	103,44	---
10/07/2024	103	103	103	103	9
11/07/2024	---	---	---	104,02	---
12/07/2024	---	---	---	103,84	---
15/07/2024	---	---	---	104,64	---
16/07/2024	---	---	---	105,88	---
17/07/2024	---	---	---	106,1	---
18/07/2024	108,82	108,82	108,82	108,82	3
19/07/2024	103,7	103,7	103,7	103,7	74
22/07/2024	---	---	---	103,58	---
23/07/2024	103,7	103,7	103,7	103,7	2
24/07/2024	---	---	---	102,96	---
25/07/2024	---	---	---	102,38	---
26/07/2024	---	---	---	101,56	---