Conocophillips INV. 79,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	77,9	---
02/12/2025	78,96	77,59	78,96	77,59	310
03/12/2025	76,72	76,72	76,72	76,72	60
04/12/2025	---	---	---	79,65	---
05/12/2025	80,43	80,17	80,43	80,17	250
08/12/2025	---	---	---	80,41	---
09/12/2025	80,18	80,18	80,18	80,18	2
10/12/2025	---	---	---	81,8	---
11/12/2025	81,93	81,64	82,19	82,19	477
12/12/2025	---	---	---	81,88	---
15/12/2025	---	---	---	79,99	---
16/12/2025	---	---	---	77,51	---
17/12/2025	---	---	---	79,45	---
18/12/2025	---	---	---	79,58	---
19/12/2025	79,21	79,21	79,21	79,21	55
22/12/2025	---	---	---	79,43	---