Conocophillips INV. 95,17

  • Dati differiti di 15 minuti
  • Dato del 28 ottobre 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/202496,8450
02/10/202499,09---
03/10/2024100,6832
04/10/2024102,929
07/10/2024104,66---
08/10/2024100,66---
09/10/2024101,2---
10/10/2024102,32---
11/10/2024101,3---
14/10/2024100,76---
15/10/202497,5---
16/10/202497,01---
17/10/202496,98---
18/10/202496,53---
21/10/202497,38---
22/10/202497,6---
23/10/202496,56---
24/10/202496,48---
25/10/202497,3---
28/10/202494,71
29/10/202494,75---
Teleborsa