Conocophillips INV. 95,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	96,84	96,84	96,84	96,84	50
02/10/2024	---	---	---	99,09	---
03/10/2024	100,58	100,58	100,68	100,68	32
04/10/2024	102,98	102,9	102,98	102,9	29
07/10/2024	---	---	---	104,66	---
08/10/2024	---	---	---	100,66	---
09/10/2024	---	---	---	101,2	---
10/10/2024	---	---	---	102,32	---
11/10/2024	---	---	---	101,3	---
14/10/2024	---	---	---	100,76	---
15/10/2024	---	---	---	97,5	---
16/10/2024	---	---	---	97,01	---
17/10/2024	---	---	---	96,98	---
18/10/2024	---	---	---	96,53	---
21/10/2024	---	---	---	97,38	---
22/10/2024	---	---	---	97,6	---
23/10/2024	---	---	---	96,56	---
24/10/2024	---	---	---	96,48	---
25/10/2024	---	---	---	97,3	---
28/10/2024	94,7	94,7	94,7	94,7	1
29/10/2024	---	---	---	94,75	---