Conocophillips INV. 79,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	79,76	---
05/05/2025	80,14	80,14	80,14	80,14	37
06/05/2025	79,42	79,42	79,42	79,42	2
07/05/2025	---	---	---	77,29	---
08/05/2025	78,34	78,34	78,34	78,34	150
09/05/2025	---	---	---	78,67	---
12/05/2025	82,99	81,68	82,99	81,68	241
13/05/2025	83,89	83,89	83,89	83,89	41
14/05/2025	---	---	---	83,08	---
15/05/2025	---	---	---	82,27	---
16/05/2025	---	---	---	82,27	---
19/05/2025	---	---	---	80,26	---
20/05/2025	79,76	79,76	79,76	79,76	5
21/05/2025	---	---	---	77,89	---
22/05/2025	---	---	---	75,56	---
23/05/2025	---	---	---	75,24	---