Constellation En INV. 269,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	293,9	293	296,95	293	100
04/08/2025	---	---	---	304,75	---
05/08/2025	306	306	306	306	120
06/08/2025	296	296	296	296	6
07/08/2025	---	---	---	287,45	---
08/08/2025	289	289	293,7	293	165
11/08/2025	289,9	287,25	289,9	287,25	2
12/08/2025	---	---	---	289,25	---
13/08/2025	---	---	---	279	---
14/08/2025	---	---	---	280	---
18/08/2025	---	---	---	275,1	---
19/08/2025	---	---	---	271,05	---
20/08/2025	---	---	---	265,55	---
21/08/2025	---	---	---	270,15	---
22/08/2025	270	270	270	270	10
25/08/2025	263,55	263,55	263,55	263,55	40
26/08/2025	266,65	266,65	267,6	267,6	45
27/08/2025	---	---	---	274,5	---