Constellation En +10,62% 265,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	272,7	---
03/06/2025	280,95	280,95	292,2	282	392
04/06/2025	265,4	265,4	265,4	265,4	7
05/06/2025	---	---	---	259,7	---
06/06/2025	265,4	257,75	265,4	257,75	6
09/06/2025	---	---	---	265,55	---
10/06/2025	---	---	---	253,6	---
11/06/2025	254,85	254,85	254,85	254,85	1
12/06/2025	---	---	---	258,3	---
13/06/2025	---	---	---	257,6	---
16/06/2025	264,6	264,6	266	266	22
17/06/2025	270	265,55	270	265,55	40
18/06/2025	---	---	---	266,7	---
19/06/2025	---	---	---	240,2	---
20/06/2025	265,7	265,7	265,7	265,7	60