Continental -0,56% 71,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	76	---
02/09/2025	---	---	---	75,08	---
03/09/2025	73,4	73,4	73,4	73,4	3
04/09/2025	74,12	73,34	74,12	73,34	43
05/09/2025	73,36	73,36	73,36	73,36	10
08/09/2025	---	---	---	74,26	---
09/09/2025	---	---	---	74,44	---
10/09/2025	73,16	73,16	73,16	73,16	410
11/09/2025	72,46	72,46	72,46	72,46	60
12/09/2025	---	---	---	71,6	---
15/09/2025	74	72,5	74	72,66	30
16/09/2025	72,5	72,5	72,8	72,8	110
17/09/2025	71,5	71,5	71,5	71,5	32