Continental INV. 66,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	61,48	61,24	61,62	61,62	307
05/05/2026	62,02	62,02	62,02	62,02	198
06/05/2026	65,72	65,72	68,24	67,58	220
07/05/2026	69,6	69,22	70,52	70,52	4.496
08/05/2026	69,86	69,86	69,86	69,86	86
11/05/2026	---	---	---	68,8	---
12/05/2026	---	---	---	68,38	---
13/05/2026	---	---	---	68,62	---
14/05/2026	69,14	69,14	69,28	69,28	79
15/05/2026	67,46	67,14	67,72	67,72	93
18/05/2026	---	---	---	67,94	---
19/05/2026	---	---	---	65,94	---
20/05/2026	65,94	65,94	66	66	1.010
21/05/2026	67,2	67,2	67,2	67,2	14
22/05/2026	---	---	---	67,5	---