Continental INV. 75,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	73,04	---
04/08/2025	---	---	---	72,96	---
05/08/2025	71,2	71,2	71,92	71,54	920
06/08/2025	---	---	---	72,26	---
07/08/2025	---	---	---	73,32	---
08/08/2025	---	---	---	73,72	---
11/08/2025	---	---	---	73,02	---
12/08/2025	73,38	73,38	73,38	73,38	10
13/08/2025	73,04	73,04	73,04	73,04	30
14/08/2025	74,36	74,28	74,36	74,28	100
18/08/2025	---	---	---	74,14	---
19/08/2025	74,76	74,76	74,76	74,76	50
20/08/2025	---	---	---	75,28	---
21/08/2025	75,32	75,32	75,32	75,32	2
22/08/2025	75,26	75,26	75,4	75,4	291
25/08/2025	---	---	---	75,9	---
26/08/2025	76,28	76,28	76,28	76,28	6
27/08/2025	76,72	76,72	76,72	76,72	100