Cooper Cos INV. 58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	57,5	---
02/10/2025	---	---	---	58,5	---
03/10/2025	---	---	---	59,5	---
06/10/2025	---	---	---	60	---
07/10/2025	---	---	---	60	---
08/10/2025	---	---	---	60,5	---
09/10/2025	---	---	---	60,5	---
10/10/2025	---	---	---	59,5	---
13/10/2025	---	---	---	60	---
14/10/2025	---	---	---	60,5	---
15/10/2025	---	---	---	60	---
16/10/2025	---	---	---	60,5	---
17/10/2025	---	---	---	61	---
20/10/2025	---	---	---	64,5	---
21/10/2025	---	---	---	64,5	---
22/10/2025	---	---	---	64,5	---
23/10/2025	---	---	---	63,5	---
24/10/2025	---	---	---	64,5	---