Cooper Cos INV. 63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	60,5	---
04/08/2025	---	---	---	61,5	---
05/08/2025	---	---	---	60	---
06/08/2025	---	---	---	59	---
07/08/2025	---	---	---	58,5	---
08/08/2025	---	---	---	60	---
11/08/2025	---	---	---	61,5	---
12/08/2025	---	---	---	62	---
13/08/2025	---	---	---	63,5	---
14/08/2025	---	---	---	62,5	---
18/08/2025	---	---	---	63	---
19/08/2025	---	---	---	63	---
20/08/2025	---	---	---	62,5	---
21/08/2025	---	---	---	63,5	---
22/08/2025	---	---	---	64	---
25/08/2025	---	---	---	63	---
26/08/2025	---	---	---	62,5	---
27/08/2025	65	65	65	65	615