Copart Inc INV. 41,735

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	39,22	---
04/08/2025	39,815	39,815	39,815	39,815	50
05/08/2025	---	---	---	40,305	---
06/08/2025	---	---	---	40,515	---
07/08/2025	41,435	40,435	41,435	40,435	80
08/08/2025	---	---	---	39,37	---
11/08/2025	39,9	39,9	39,9	39,9	15
12/08/2025	---	---	---	40,165	---
13/08/2025	---	---	---	40,515	---
14/08/2025	40,625	40,625	40,625	40,625	35
18/08/2025	---	---	---	40,74	---
19/08/2025	---	---	---	40,89	---
20/08/2025	---	---	---	41,165	---
21/08/2025	---	---	---	40,8	---
22/08/2025	---	---	---	41,9	---
25/08/2025	42,14	42,14	42,14	42,14	1
26/08/2025	42	41,62	42	41,62	32
27/08/2025	---	---	---	41,835	---