Copart Inc INV. 37,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	38,92	---
02/10/2025	---	---	---	38,19	---
03/10/2025	---	---	---	38,095	---
06/10/2025	38,82	38,82	38,82	38,82	26
07/10/2025	---	---	---	38,06	---
08/10/2025	---	---	---	38,225	---
09/10/2025	---	---	---	38,365	---
10/10/2025	---	---	---	37,78	---
13/10/2025	---	---	---	38,35	---
14/10/2025	---	---	---	38,3	---
15/10/2025	---	---	---	38,52	---
16/10/2025	---	---	---	37,285	---
17/10/2025	---	---	---	37,645	---
20/10/2025	---	---	---	38,28	---
21/10/2025	---	---	---	39,205	---
22/10/2025	---	---	---	39,075	---