Copart Inc INV. 33,615

Dati differiti di 15 minuti
Dato del 2 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	34,09	---
02/12/2025	33,645	33,53	33,645	33,53	100
03/12/2025	---	---	---	33,47	---
04/12/2025	---	---	---	33,245	---
05/12/2025	---	---	---	33,475	---
08/12/2025	---	---	---	32,995	---
09/12/2025	---	---	---	32,945	---
10/12/2025	---	---	---	33,195	---
11/12/2025	---	---	---	33,01	---
12/12/2025	---	---	---	33,145	---
15/12/2025	---	---	---	33,14	---
16/12/2025	---	---	---	33,15	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963