Corcept Therapeutics Inc INV. 67,8

Dati differiti di 15 minuti
Dato del 12 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	61,74	---
04/11/2025	61,82	61,14	64,4	63,1	180
05/11/2025	---	---	---	65,96	---
06/11/2025	---	---	---	64,7	---
07/11/2025	---	---	---	62,38	---
10/11/2025	---	---	---	62,72	---
11/11/2025	66,6	66,6	66,6	66,6	100
12/11/2025	68,52	68,52	68,52	68,52	21
13/11/2025	---	---	---	66,14	---
14/11/2025	---	---	---	65,74	---
17/11/2025	---	---	---	65,74	---
18/11/2025	---	---	---	64,64	---
19/11/2025	---	---	---	64,42	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963