Corcept Therapeutics Inc INV. 51,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	42,47	42,47	43,36	42,89	632
05/05/2026	44,16	44,16	44,16	44,16	3
06/05/2026	44,2	44,2	44,2	44,2	20
07/05/2026	44,02	44,02	44,02	44,02	10
08/05/2026	---	---	---	44,23	---
11/05/2026	45,03	45,03	45,03	45,03	71
12/05/2026	---	---	---	43,35	---
13/05/2026	45,02	45,02	46,94	46,38	711
14/05/2026	49,63	49,62	49,63	49,62	327
15/05/2026	---	---	---	48,51	---
18/05/2026	---	---	---	47,99	---
19/05/2026	48,37	48,37	48,37	48,37	800
20/05/2026	50,86	50,86	50,86	50,86	13
21/05/2026	50,68	50,64	50,68	50,64	167
22/05/2026	51,48	51,48	51,48	51,48	31
25/05/2026	---	---	---	51,96	---
26/05/2026	---	---	---	51,3	---