Corcept Therapeutics Inc +3,75% 31,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	35,11	---
03/02/2026	---	---	---	34,3	---
04/02/2026	34,44	34,44	34,44	34,44	200
05/02/2026	---	---	---	33,49	---
06/02/2026	31,03	31,03	31,03	31,03	160
09/02/2026	---	---	---	34,47	---
10/02/2026	---	---	---	35,05	---
11/02/2026	---	---	---	33,81	---
12/02/2026	33,77	33,77	33,77	33,77	40
13/02/2026	---	---	---	33,85	---
16/02/2026	---	---	---	31,17	---
17/02/2026	---	---	---	33,63	---
18/02/2026	---	---	---	34,14	---
19/02/2026	33,38	25,5	33,38	27	1.577
20/02/2026	29,78	28,7	30,69	28,7	376
23/02/2026	---	---	---	30,14	---