Core Scientific Inc INV. 15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	15,05	---
03/02/2026	15,85	15,25	15,85	15,25	2.516
04/02/2026	---	---	---	13,9	---
05/02/2026	13,85	13,45	13,85	13,45	60
06/02/2026	13,05	13,05	13,05	13,05	150
09/02/2026	---	---	---	15,05	---
10/02/2026	---	---	---	16,25	---
11/02/2026	---	---	---	15,2	---
12/02/2026	---	---	---	14,7	---
13/02/2026	---	---	---	15,2	---
16/02/2026	---	---	---	15,1	---
17/02/2026	14,3	14,3	14,3	14,3	40
18/02/2026	14,85	14,85	14,85	14,85	25
19/02/2026	---	---	---	14,7	---
20/02/2026	---	---	---	14,65	---