Core Scientific Inc +1,96% 21,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	18,01	---
05/05/2026	18,314	18,314	18,314	18,314	50
06/05/2026	19,17	19,17	21,07	21,07	445
07/05/2026	19,694	17,97	19,694	18,514	1.764
08/05/2026	---	---	---	19,05	---
11/05/2026	19,52	19,21	19,934	19,934	208
12/05/2026	19,368	19,368	19,368	19,368	1
13/05/2026	---	---	---	20,34	---
14/05/2026	21,26	21,26	21,295	21,295	75
15/05/2026	---	---	---	20,34	---
18/05/2026	20,775	20,625	20,775	20,625	346
19/05/2026	19,882	19,166	19,882	19,166	8
20/05/2026	---	---	---	19,536	---
21/05/2026	20,065	20,065	20,91	20,91	58
22/05/2026	22,445	21,32	22,445	21,32	728