Corning +0,41% 54,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	44,38	---
02/07/2025	---	---	---	44,54	---
03/07/2025	---	---	---	45,135	---
04/07/2025	---	---	---	44,725	---
07/07/2025	---	---	---	44,99	---
08/07/2025	---	---	---	44,975	---
09/07/2025	---	---	---	44,795	---
10/07/2025	---	---	---	44,83	---
11/07/2025	---	---	---	44,16	---
14/07/2025	---	---	---	45,06	---
15/07/2025	---	---	---	45,52	---
16/07/2025	45,23	45,23	45,23	45,23	100
17/07/2025	---	---	---	46,44	---
18/07/2025	---	---	---	46,285	---
21/07/2025	---	---	---	46,315	---
22/07/2025	---	---	---	45,855	---
23/07/2025	---	---	---	47,68	---
24/07/2025	---	---	---	47,465	---
25/07/2025	---	---	---	47,225	---
28/07/2025	---	---	---	47,35	---
29/07/2025	51,25	51,25	53,06	53,06	124
30/07/2025	53,78	53,78	54,2	54,2	85