Corning -0,95% 42,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	40,06	---
05/05/2025	---	---	---	40,25	---
06/05/2025	---	---	---	39,72	---
07/05/2025	---	---	---	39,515	---
08/05/2025	---	---	---	40,37	---
09/05/2025	---	---	---	39,995	---
12/05/2025	---	---	---	41,865	---
13/05/2025	42,58	42,535	42,58	42,535	131
14/05/2025	42,295	42,295	42,295	42,295	7
15/05/2025	---	---	---	42,21	---
16/05/2025	---	---	---	42,74	---
19/05/2025	42,19	42,19	42,19	42,19	9
20/05/2025	---	---	---	42,55	---
21/05/2025	---	---	---	42,86	---
22/05/2025	42,66	42,66	42,66	42,66	145
23/05/2025	42,625	42,625	42,625	42,625	125