Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 268,4 | --- |
| 05/05/2026 | --- | --- | --- | 260,9 | --- |
| 06/05/2026 | --- | --- | --- | 260,4 | --- |
| 07/05/2026 | --- | --- | --- | 259,6 | --- |
| 08/05/2026 | --- | --- | --- | 285,8 | --- |
| 11/05/2026 | --- | --- | --- | 283 | --- |
| 12/05/2026 | --- | --- | --- | 289 | --- |
| 13/05/2026 | --- | --- | --- | 279,8 | --- |
| 14/05/2026 | --- | --- | --- | 284,3 | --- |
| 15/05/2026 | --- | --- | --- | 281,6 | --- |
| 18/05/2026 | --- | --- | --- | 294,3 | --- |
| 19/05/2026 | --- | --- | --- | 298,6 | --- |
| 20/05/2026 | --- | --- | --- | 296,1 | --- |
| 21/05/2026 | --- | --- | --- | 299,9 | --- |
| 22/05/2026 | --- | --- | --- | 300,1 | --- |
| 25/05/2026 | --- | --- | --- | 314 | --- |