Corteva Inc INV. 63,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	63,66	---
02/07/2025	---	---	---	64,85	---
03/07/2025	---	---	---	65,49	---
04/07/2025	---	---	---	65,49	---
07/07/2025	---	---	---	65,46	---
08/07/2025	---	---	---	65,32	---
09/07/2025	---	---	---	65	---
10/07/2025	---	---	---	64,33	---
11/07/2025	---	---	---	63,04	---
14/07/2025	---	---	---	62,82	---
15/07/2025	---	---	---	62,56	---
16/07/2025	---	---	---	61,57	---
17/07/2025	---	---	---	62,9	---
18/07/2025	---	---	---	62,33	---