Corteva Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	54,63	---
05/05/2025	---	---	---	55,48	---
06/05/2025	---	---	---	55,24	---
07/05/2025	---	---	---	55,29	---
08/05/2025	---	---	---	58,39	---
09/05/2025	---	---	---	59,74	---
12/05/2025	---	---	---	60,97	---
13/05/2025	---	---	---	61,02	---
14/05/2025	---	---	---	59,93	---
15/05/2025	---	---	---	60,76	---
16/05/2025	---	---	---	61,53	---
19/05/2025	---	---	---	61,09	---
20/05/2025	---	---	---	61,08	---
21/05/2025	---	---	---	60,98	---
22/05/2025	---	---	---	60,62	---
23/05/2025	---	---	---	60,62	---