Corteva Inc INV. 55,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	58,3	---
02/12/2025	---	---	---	56,68	---
03/12/2025	---	---	---	56,37	---
04/12/2025	---	---	---	56,83	---
05/12/2025	---	---	---	57,47	---
08/12/2025	---	---	---	56,6	---
09/12/2025	---	---	---	56,54	---
10/12/2025	---	---	---	55,9	---
11/12/2025	---	---	---	57,72	---
12/12/2025	---	---	---	56,33	---
15/12/2025	56,14	56,14	56,14	56,14	15
16/12/2025	---	---	---	55,98	---
17/12/2025	---	---	---	55,97	---
18/12/2025	---	---	---	57,37	---
19/12/2025	---	---	---	54,18	---
22/12/2025	---	---	---	57,07	---
23/12/2025	---	---	---	56,72	---