Costar Group INV. 71,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	81,36	---
04/08/2025	---	---	---	83,35	---
05/08/2025	---	---	---	83,27	---
06/08/2025	---	---	---	83,18	---
07/08/2025	---	---	---	83,03	---
08/08/2025	---	---	---	81,42	---
11/08/2025	---	---	---	80,94	---
12/08/2025	---	---	---	77,27	---
13/08/2025	---	---	---	72,93	---
14/08/2025	---	---	---	76,46	---
18/08/2025	---	---	---	75,91	---
19/08/2025	---	---	---	76,25	---
20/08/2025	---	---	---	76,42	---
21/08/2025	---	---	---	76,09	---
22/08/2025	---	---	---	76,85	---
25/08/2025	---	---	---	77,82	---
26/08/2025	---	---	---	76,88	---
27/08/2025	---	---	---	76,31	---