Costar Group INV. 68,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	67,09	---
04/11/2024	---	---	---	67,48	---
05/11/2024	---	---	---	68,97	---
06/11/2024	---	---	---	69,85	---
07/11/2024	---	---	---	70,11	---
08/11/2024	---	---	---	71,92	---
11/11/2024	---	---	---	72,21	---
12/11/2024	---	---	---	71,45	---
13/11/2024	---	---	---	71,81	---
14/11/2024	---	---	---	72,01	---
15/11/2024	---	---	---	67,65	---
18/11/2024	67,57	67,57	67,57	67,57	90
19/11/2024	---	---	---	69,02	---
20/11/2024	---	---	---	71,09	---
21/11/2024	---	---	---	72,67	---