Costar Group INV. 57,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	59,07	---
02/12/2025	---	---	---	58,55	---
03/12/2025	---	---	---	58,94	---
04/12/2025	---	---	---	58,73	---
05/12/2025	---	---	---	58,81	---
08/12/2025	---	---	---	57,58	---
09/12/2025	---	---	---	57,22	---
10/12/2025	---	---	---	58,45	---
11/12/2025	57,59	57,59	57,59	57,59	100
12/12/2025	---	---	---	58,16	---
15/12/2025	---	---	---	53,26	---
16/12/2025	---	---	---	54,5	---
17/12/2025	---	---	---	54,65	---
18/12/2025	---	---	---	55,36	---
19/12/2025	---	---	---	55,95	---
22/12/2025	---	---	---	55,96	---