Costar Group INV. 71,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	68,43	---
05/05/2025	---	---	---	68,96	---
06/05/2025	---	---	---	66,96	---
07/05/2025	---	---	---	65,73	---
08/05/2025	---	---	---	67,7	---
09/05/2025	---	---	---	66,48	---
12/05/2025	---	---	---	67,14	---
13/05/2025	---	---	---	68,06	---
14/05/2025	---	---	---	67,12	---
15/05/2025	---	---	---	67,78	---
16/05/2025	---	---	---	68,73	---
19/05/2025	---	---	---	68,09	---
20/05/2025	---	---	---	68,07	---
21/05/2025	---	---	---	66,89	---
22/05/2025	---	---	---	65,09	---
23/05/2025	---	---	---	64,93	---