Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 794,6 | 792,3 | 794,6 | 792,3 | 3 |
| 04/11/2025 | 809,8 | 809,8 | 812 | 812 | 17 |
| 05/11/2025 | 818,3 | 816 | 818,3 | 816 | 11 |
| 06/11/2025 | 795,5 | 794,7 | 795,5 | 794,7 | 13 |
| 07/11/2025 | --- | --- | --- | 800,3 | --- |
| 10/11/2025 | --- | --- | --- | 788,4 | --- |
| 11/11/2025 | --- | --- | --- | 791,3 | --- |
| 12/11/2025 | --- | --- | --- | 790 | --- |
| 13/11/2025 | --- | --- | --- | 792,1 | --- |
| 14/11/2025 | --- | --- | --- | 791,5 | --- |
| 17/11/2025 | 795,8 | 795,8 | 795,8 | 795,8 | 2 |
| 18/11/2025 | 790,9 | 790,9 | 791,8 | 791,8 | 32 |
| 19/11/2025 | 759,5 | 757,4 | 759,5 | 757,4 | 13 |
| 20/11/2025 | --- | --- | --- | 776,5 | --- |
| 21/11/2025 | --- | --- | --- | 776,6 | --- |
| 24/11/2025 | 778,8 | 778,8 | 780,2 | 780,2 | 51 |
| 25/11/2025 | --- | --- | --- | 770,5 | --- |
| 26/11/2025 | --- | --- | --- | 783,9 | --- |
| 27/11/2025 | --- | --- | --- | 783,8 | --- |
| 28/11/2025 | --- | --- | --- | 785,4 | --- |
