Costco Wholesale -2,18% 753,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	788	---
02/07/2024	786,7	786,7	786,7	786,7	10
03/07/2024	---	---	---	794,3	---
04/07/2024	792,1	792,1	792,1	792,1	7
05/07/2024	---	---	---	809,6	---
08/07/2024	---	---	---	812	---
09/07/2024	814,4	814,4	814,4	814,4	2
10/07/2024	---	---	---	814,7	---
11/07/2024	804,7	782	804,7	782	4
12/07/2024	774,9	774,9	774,9	774,9	1
15/07/2024	779	779	782	780,9	16
16/07/2024	777,6	777,6	777,6	777,6	1
17/07/2024	---	---	---	775,6	---
18/07/2024	---	---	---	766,2	---
19/07/2024	---	---	---	775	---
22/07/2024	773,8	773,8	773,8	773,8	7
23/07/2024	---	---	---	788,2	---
24/07/2024	---	---	---	770,5	---
25/07/2024	---	---	---	770,5	---
26/07/2024	753,7	753,7	753,7	753,7	3