Costco Wholesale -0,68% 805,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	824,5	---
04/08/2025	---	---	---	824	---
05/08/2025	829,9	829,9	829,9	829,9	2
06/08/2025	---	---	---	827,8	---
07/08/2025	832,1	832,1	832,1	832,1	5
08/08/2025	835,5	835,5	835,5	835,5	2
11/08/2025	---	---	---	847,7	---
12/08/2025	848,7	848,7	850	850	13
13/08/2025	---	---	---	835,1	---
14/08/2025	835,9	835,9	835,9	835,9	10
18/08/2025	---	---	---	836,4	---
19/08/2025	839,4	839,4	839,4	839,4	1
20/08/2025	---	---	---	851,6	---
21/08/2025	---	---	---	845,2	---
22/08/2025	845,2	835,9	845,2	835,9	25
25/08/2025	---	---	---	809,1	---
26/08/2025	808,8	808,8	808,8	808,8	1
27/08/2025	816	816	816,8	816,8	15
28/08/2025	---	---	---	811,2	---
29/08/2025	805,7	805,7	805,7	805,7	15