Costco Wholesale INV. 732,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	784,9	---
02/12/2025	---	---	---	787,9	---
03/12/2025	---	---	---	787,6	---
04/12/2025	---	---	---	763,2	---
05/12/2025	---	---	---	773,3	---
08/12/2025	---	---	---	762,4	---
09/12/2025	761,6	761,6	763	763	3
10/12/2025	---	---	---	754,9	---
11/12/2025	747,9	747,9	747,9	747,9	1
12/12/2025	748,4	748,4	751	751	6
15/12/2025	744,9	744,9	745,8	745,8	5
16/12/2025	729,4	729,4	729,4	729,4	2
17/12/2025	738	733,5	738	734	23
18/12/2025	761	735,8	761	735,8	7
19/12/2025	---	---	---	728,6	---