Coterra Energy INV. 20,555

Dati differiti di 15 minuti
Dato del 18 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	20,55	---
02/10/2025	---	---	---	19,778	---
03/10/2025	---	---	---	19,924	---
06/10/2025	---	---	---	20,29	---
07/10/2025	---	---	---	20,645	---
08/10/2025	---	---	---	20,72	---
09/10/2025	---	---	---	20,395	---
10/10/2025	---	---	---	19,996	---
13/10/2025	---	---	---	19,862	---
14/10/2025	---	---	---	19,852	---
15/10/2025	---	---	---	20,14	---
16/10/2025	---	---	---	19,762	---
17/10/2025	---	---	---	19,562	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963