Coterra Energy INV. 20,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	20,51	---
04/08/2025	---	---	---	20,735	---
05/08/2025	---	---	---	20,595	---
06/08/2025	---	---	---	21,03	---
07/08/2025	---	---	---	20,78	---
08/08/2025	---	---	---	20,435	---
11/08/2025	---	---	---	20,835	---
12/08/2025	---	---	---	20,475	---
13/08/2025	---	---	---	20,475	---
14/08/2025	---	---	---	20,52	---
18/08/2025	---	---	---	19,94	---
19/08/2025	---	---	---	19,934	---
20/08/2025	---	---	---	19,812	---
21/08/2025	---	---	---	20,125	---
22/08/2025	---	---	---	20,255	---
25/08/2025	---	---	---	20,415	---
26/08/2025	---	---	---	20,215	---
27/08/2025	---	---	---	20,735	---