Coty INV. 3,379

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	4,1105	---
04/08/2025	---	---	---	4,1045	---
05/08/2025	---	---	---	4,124	---
06/08/2025	---	---	---	4,1485	---
07/08/2025	---	---	---	4,1975	---
08/08/2025	---	---	---	4,1155	---
11/08/2025	---	---	---	4,0775	---
12/08/2025	---	---	---	4,1055	---
13/08/2025	---	---	---	4,1785	---
14/08/2025	---	---	---	4,292	---
18/08/2025	4,27	4,27	4,27	4,27	1.200
19/08/2025	---	---	---	4,278	---
20/08/2025	---	---	---	4,149	---
21/08/2025	---	---	---	3,4895	---
22/08/2025	3,45	3,45	3,5	3,5	320
25/08/2025	3,46	3,46	3,46	3,46	1.200
26/08/2025	---	---	---	3,3125	---
27/08/2025	---	---	---	3,4335	---