Coty INV. 2,848

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	2,95	2,95	2,95	2,95	2.000
02/12/2025	---	---	---	2,8935	---
03/12/2025	---	---	---	2,945	---
04/12/2025	---	---	---	2,932	---
05/12/2025	---	---	---	2,9475	---
08/12/2025	---	---	---	2,9615	---
09/12/2025	---	---	---	2,876	---
10/12/2025	---	---	---	2,8445	---
11/12/2025	---	---	---	2,895	---
12/12/2025	---	---	---	2,826	---
15/12/2025	---	---	---	2,794	---
16/12/2025	---	---	---	2,8135	---
17/12/2025	---	---	---	2,807	---
18/12/2025	---	---	---	2,793	---
19/12/2025	---	---	---	2,8035	---
22/12/2025	---	---	---	2,7625	---
23/12/2025	---	---	---	2,5495	---