Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 7,07 | --- |
03/12/2024 | --- | --- | --- | 7,28 | --- |
04/12/2024 | --- | --- | --- | 7,24 | --- |
05/12/2024 | --- | --- | --- | 7,32 | --- |
06/12/2024 | --- | --- | --- | 7,34 | --- |
09/12/2024 | --- | --- | --- | 7,27 | --- |
10/12/2024 | --- | --- | --- | 7,54 | --- |
11/12/2024 | --- | --- | --- | 7,45 | --- |
12/12/2024 | --- | --- | --- | 7,29 | --- |
13/12/2024 | --- | --- | --- | 7,13 | --- |
16/12/2024 | --- | --- | --- | 6,93 | --- |
17/12/2024 | --- | --- | --- | 6,9 | --- |
18/12/2024 | --- | --- | --- | 6,82 | --- |
19/12/2024 | --- | --- | --- | 6,6 | --- |
20/12/2024 | --- | --- | --- | 6,59 | --- |
23/12/2024 | --- | --- | --- | 6,59 | --- |