Coupang Inc -0,67% 17,135

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,436	16,306	16,436	16,306	230
02/04/2026	16,052	15,764	16,168	16,166	471
07/04/2026	---	---	---	16,52	---
08/04/2026	---	---	---	17,05	---
09/04/2026	16,705	16,705	16,895	16,895	168
10/04/2026	16,875	16,87	16,875	16,87	150
13/04/2026	17,025	17,02	17,025	17,025	163
14/04/2026	17,25	17,25	17,25	17,25	72
15/04/2026	17,42	17,42	17,86	17,86	163
16/04/2026	18,195	18,19	18,195	18,19	140
17/04/2026	18,165	18,165	18,615	18,615	944
20/04/2026	18,17	18,17	18,17	18,17	77
21/04/2026	18,015	17,81	18,015	17,835	202
22/04/2026	17,43	17,425	17,43	17,425	61
23/04/2026	17,34	17,26	17,34	17,26	108
24/04/2026	---	---	---	17,275	---
27/04/2026	17,715	17,715	17,715	17,715	182
28/04/2026	17,28	17,275	17,38	17,38	291
29/04/2026	17,135	17,135	17,135	17,135	71