Covestro INV. 59,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	59,38	---
02/12/2025	---	---	---	59,06	---
03/12/2025	---	---	---	59,14	---
04/12/2025	---	---	---	59,34	---
05/12/2025	---	---	---	59,26	---
08/12/2025	---	---	---	59,36	---
09/12/2025	---	---	---	59,42	---
10/12/2025	---	---	---	59,6	---
11/12/2025	59,04	59,04	59,04	59,04	100
12/12/2025	---	---	---	59,8	---
15/12/2025	---	---	---	59,7	---
16/12/2025	---	---	---	59,94	---
17/12/2025	---	---	---	60,02	---
18/12/2025	---	---	---	59,96	---
19/12/2025	---	---	---	59,82	---
22/12/2025	---	---	---	59,92	---
23/12/2025	---	---	---	59,72	---
29/12/2025	---	---	---	59,72	---