Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 66,8 | --- |
| 05/05/2026 | --- | --- | --- | 67,6 | --- |
| 06/05/2026 | --- | --- | --- | 68 | --- |
| 07/05/2026 | --- | --- | --- | 69,2 | --- |
| 08/05/2026 | --- | --- | --- | 60 | --- |
| 11/05/2026 | --- | --- | --- | 63,6 | --- |
| 12/05/2026 | --- | --- | --- | 65,4 | --- |
| 13/05/2026 | --- | --- | --- | 67,5 | --- |
| 14/05/2026 | --- | --- | --- | 63,5 | --- |
| 15/05/2026 | --- | --- | --- | 62,9 | --- |
| 18/05/2026 | --- | --- | --- | 62,8 | --- |
| 19/05/2026 | --- | --- | --- | 65,7 | --- |
| 20/05/2026 | --- | --- | --- | 66,3 | --- |
| 21/05/2026 | --- | --- | --- | 59 | --- |
| 22/05/2026 | --- | --- | --- | 60,9 | --- |
| 25/05/2026 | --- | --- | --- | 63 | --- |
| 26/05/2026 | --- | --- | --- | 63 | --- |
| 27/05/2026 | --- | --- | --- | 60,9 | --- |
| 28/05/2026 | --- | --- | --- | 63,7 | --- |