Covestro INV. 59,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	59	---
05/05/2025	---	---	---	58,9	---
06/05/2025	---	---	---	59,06	---
07/05/2025	---	---	---	59	---
08/05/2025	---	---	---	59,5	---
09/05/2025	---	---	---	59,54	---
12/05/2025	59,44	59,44	59,44	59,44	14
13/05/2025	---	---	---	59,76	---
14/05/2025	---	---	---	59,84	---
15/05/2025	---	---	---	59,9	---
16/05/2025	---	---	---	59,94	---
19/05/2025	---	---	---	59,96	---
20/05/2025	---	---	---	60,02	---
21/05/2025	---	---	---	60,02	---
22/05/2025	---	---	---	60,14	---
23/05/2025	---	---	---	60,02	---