Covestro INV. 59,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	59	59	59	59	170
04/11/2025	---	---	---	59,56	---
05/11/2025	---	---	---	60,22	---
06/11/2025	---	---	---	59,68	---
07/11/2025	---	---	---	59,42	---
10/11/2025	---	---	---	59,2	---
11/11/2025	---	---	---	59,22	---
12/11/2025	---	---	---	58,74	---
13/11/2025	59,36	58,96	59,36	58,96	259
14/11/2025	---	---	---	60,18	---
17/11/2025	---	---	---	59,74	---
18/11/2025	---	---	---	60,4	---
19/11/2025	---	---	---	60,44	---
20/11/2025	---	---	---	60,54	---
21/11/2025	---	---	---	60,42	---
24/11/2025	---	---	---	59,8	---
25/11/2025	---	---	---	58,82	---
26/11/2025	---	---	---	59,4	---
27/11/2025	---	---	---	59,4	---
28/11/2025	---	---	---	59,22	---