Covestro INV. 60,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	60,34	---
04/08/2025	---	---	---	60,58	---
05/08/2025	---	---	---	60,24	---
06/08/2025	---	---	---	60,2	---
07/08/2025	---	---	---	60,44	---
08/08/2025	---	---	---	60,54	---
11/08/2025	---	---	---	60,58	---
12/08/2025	---	---	---	60,6	---
13/08/2025	---	---	---	60,56	---
14/08/2025	---	---	---	60,62	---
18/08/2025	---	---	---	60,68	---
19/08/2025	---	---	---	60,52	---
20/08/2025	---	---	---	60,48	---
21/08/2025	---	---	---	60,36	---
22/08/2025	---	---	---	60,32	---
25/08/2025	---	---	---	60,28	---
26/08/2025	---	---	---	60,12	---
27/08/2025	---	---	---	60,06	---