Covestro INV. 54,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	54,82	---
02/07/2024	---	---	---	54,56	---
03/07/2024	---	---	---	54,66	---
04/07/2024	---	---	---	54,82	---
05/07/2024	---	---	---	54,82	---
08/07/2024	---	---	---	54,9	---
09/07/2024	55,06	55,06	55,06	55,06	10
10/07/2024	---	---	---	54,76	---
11/07/2024	---	---	---	54,62	---
12/07/2024	---	---	---	54,88	---
15/07/2024	---	---	---	54,6	---
16/07/2024	---	---	---	54,74	---
17/07/2024	---	---	---	54,94	---
18/07/2024	---	---	---	55,14	---
19/07/2024	---	---	---	54,68	---
22/07/2024	---	---	---	55,08	---
23/07/2024	55,2	55,2	55,38	55,36	900
24/07/2024	---	---	---	55,02	---
25/07/2024	54,56	54,3	54,64	54,64	570
26/07/2024	---	---	---	55,02	---