Covestro INV. 59,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	59,16	---
02/10/2025	---	---	---	59,08	---
03/10/2025	---	---	---	59,22	---
06/10/2025	---	---	---	59,18	---
07/10/2025	---	---	---	59,84	---
08/10/2025	---	---	---	59,8	---
09/10/2025	---	---	---	59,7	---
10/10/2025	---	---	---	59,56	---
13/10/2025	---	---	---	58,68	---
14/10/2025	58,24	58,24	61,14	59,4	184
15/10/2025	---	---	---	60,04	---
16/10/2025	---	---	---	59,92	---
17/10/2025	---	---	---	59,94	---
20/10/2025	---	---	---	60,2	---
21/10/2025	---	---	---	59,92	---
22/10/2025	---	---	---	60	---
23/10/2025	---	---	---	60,06	---
24/10/2025	---	---	---	59,66	---