Covestro INV. 55,12

Dati differiti di 15 minuti
Dato del 5 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	59,92	---
02/09/2025	---	---	---	59,96	---
03/09/2025	---	---	---	60,26	---
04/09/2025	58	58	58	58	170
05/09/2025	56,24	56,24	56,24	56,24	30
08/09/2025	---	---	---	55,38	---
09/09/2025	---	---	---	55,4	---
10/09/2025	---	---	---	54,76	---
11/09/2025	---	---	---	58,46	---
12/09/2025	---	---	---	58,72	---
15/09/2025	---	---	---	58,2	---
16/09/2025	---	---	---	57,78	---
17/09/2025	---	---	---	57,7	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963