Covestro INV. 59,32

Dati differiti di 15 minuti
Dato del 13 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	59	59	59	59	170
04/11/2025	---	---	---	59,56	---
05/11/2025	---	---	---	60,22	---
06/11/2025	---	---	---	59,68	---
07/11/2025	---	---	---	59,42	---
10/11/2025	---	---	---	59,2	---
11/11/2025	---	---	---	59,22	---
12/11/2025	---	---	---	58,74	---
13/11/2025	59,36	58,96	59,36	58,96	259
14/11/2025	---	---	---	60,18	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963