Cpi Europe INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	17,39	---
05/05/2025	---	---	---	17,5	---
06/05/2025	---	---	---	17,57	---
07/05/2025	---	---	---	17,27	---
08/05/2025	---	---	---	17,6	---
09/05/2025	---	---	---	17,6	---
12/05/2025	---	---	---	17,86	---
13/05/2025	---	---	---	18,08	---
14/05/2025	---	---	---	18,07	---
15/05/2025	---	---	---	17,92	---
16/05/2025	---	---	---	17,96	---
19/05/2025	---	---	---	17,99	---
20/05/2025	---	---	---	17,99	---
21/05/2025	---	---	---	17,99	---
22/05/2025	---	---	---	17,99	---
23/05/2025	---	---	---	17,96	---