Cpi Europe INV. 16,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	15,29	---
02/12/2025	---	---	---	15,2	---
03/12/2025	---	---	---	15,13	---
04/12/2025	---	---	---	15,59	---
05/12/2025	---	---	---	15,03	---
08/12/2025	---	---	---	15,02	---
09/12/2025	---	---	---	15,01	---
10/12/2025	---	---	---	15,01	---
11/12/2025	---	---	---	15,01	---
12/12/2025	---	---	---	15,01	---
15/12/2025	---	---	---	15,01	---
16/12/2025	---	---	---	15,11	---
17/12/2025	---	---	---	14,64	---
18/12/2025	---	---	---	14,82	---
19/12/2025	---	---	---	14,2	---
22/12/2025	---	---	---	14,88	---