Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 16,67 | 16,46 | 16,68 | 16,49 | 1.974 |
05/05/2025 | 16,63 | 16,62 | 16,63 | 16,62 | 2.080 |
06/05/2025 | 16,61 | 16,52 | 16,62 | 16,6 | 4.815 |
07/05/2025 | --- | --- | --- | 16,605 | --- |
08/05/2025 | 16,7 | 16,7 | 16,77 | 16,74 | 5.921 |
09/05/2025 | 16,815 | 16,81 | 16,85 | 16,85 | 3.140 |
12/05/2025 | 17,1 | 17 | 17,16 | 17,03 | 6.006 |
13/05/2025 | 17,01 | 17,01 | 17,06 | 17,06 | 4.224 |
14/05/2025 | 17,15 | 17,14 | 17,24 | 17,24 | 2.746 |
15/05/2025 | 17,4 | 17,38 | 17,42 | 17,42 | 894 |
16/05/2025 | 17,45 | 17,31 | 17,45 | 17,31 | 6.342 |