Credit Agricole +3,04% 17,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,51	16,44	16,6	16,555	4.423
02/04/2026	16,37	16,13	16,405	16,405	2.469
07/04/2026	16,475	16,36	16,66	16,405	7.697
08/04/2026	17,38	16,51	17,605	16,51	22.984
09/04/2026	17,315	17,155	17,32	17,32	15.759
10/04/2026	17,05	16,97	17,32	16,97	2.260
13/04/2026	17	16,91	17,05	17,05	3.079
14/04/2026	17,215	17,085	17,33	17,29	1.570
15/04/2026	17,425	17,27	17,46	17,36	11.083
16/04/2026	17,45	17,285	17,5	17,285	4.611
17/04/2026	17,32	17,315	17,82	17,82	8.181