Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 17,425 | 16,78 | 17,425 | 16,98 | 1.591 |
02/04/2025 | 16,87 | 16,81 | 16,98 | 16,98 | 3.188 |
03/04/2025 | 16,5 | 16,45 | 16,62 | 16,465 | 9.062 |
04/04/2025 | 16,06 | 15,38 | 16,15 | 15,41 | 25.849 |
07/04/2025 | 13,88 | 13,88 | 15,34 | 15,34 | 17.393 |
08/04/2025 | 15,305 | 14,995 | 15,43 | 15,16 | 7.300 |
09/04/2025 | 14,88 | 14,785 | 14,95 | 14,785 | 4.310 |
10/04/2025 | 16,45 | 15,5 | 16,45 | 15,5 | 7.320 |
11/04/2025 | 15,45 | 15,45 | 15,5 | 15,455 | 1.066 |
14/04/2025 | 16 | 15,75 | 16 | 15,81 | 3.098 |
15/04/2025 | 15,92 | 15,915 | 16,05 | 16,05 | 1.470 |
16/04/2025 | 16,085 | 16,05 | 16,2 | 16,145 | 2.693 |
17/04/2025 | 16,28 | 16,175 | 16,28 | 16,215 | 1.400 |
22/04/2025 | 16,31 | 16,29 | 16,4 | 16,4 | 1.890 |