Accedi

Credit Agricole +1,02% 14,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,75	13,75	13,97	13,91	2.396
03/04/2024	13,875	13,875	14,085	14,085	4.152
04/04/2024	14,105	14,02	14,24	14,02	5.735
05/04/2024	13,945	13,92	14,07	14,07	8.265
08/04/2024	14,1	14,1	14,17	14,16	10.004
09/04/2024	14,08	14,02	14,13	14,02	572
10/04/2024	14,125	13,1	14,185	13,1	7.060
11/04/2024	14,04	13,64	14,25	14,25	10.856
12/04/2024	13,905	13,75	13,93	13,75	6.505
15/04/2024	13,665	12,95	13,99	12,95	4.027
16/04/2024	13,605	12,95	13,63	12,95	4.668
17/04/2024	13,585	13,585	13,77	13,73	3.956
18/04/2024	13,805	13,795	13,82	13,81	403
19/04/2024	13,765	13,765	14,05	13,805	14.495
22/04/2024	13,95	13,95	14,23	14,215	12.068