Credit Agricole -2,12% 17,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	17,55	17,505	17,83	17,59	7.712
05/01/2026	17,91	17,5	17,91	17,59	8.963
06/01/2026	17,82	17,51	17,9	17,51	3.406
07/01/2026	17,585	17,28	17,615	17,345	6.915
08/01/2026	17,405	17,385	17,61	17,515	10.379
09/01/2026	17,6	17,4	18,095	18,095	7.160
12/01/2026	18,01	17,415	18,01	17,69	16.991
13/01/2026	17,74	17,64	17,815	17,755	22.584
14/01/2026	17,79	17,705	17,81	17,785	7.579
15/01/2026	17,8	17,6	17,895	17,895	9.320
16/01/2026	17,6	17,48	17,675	17,515	7.034