Credit Agricole -4,55% 15,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	16,125	15,69	16,125	15,79	7.045
04/08/2025	16,03	16,03	16,13	16,08	12.352
05/08/2025	16,15	16,065	16,15	16,09	11.050
06/08/2025	16,17	16,14	16,32	16,27	6.880
07/08/2025	16,35	16,35	16,45	16,44	10.425
08/08/2025	16,535	16,535	16,99	16,99	14.519
11/08/2025	16,99	16,865	17,065	17,04	22.333
12/08/2025	17,1	17,015	17,155	17,015	7.510
13/08/2025	17,02	16,91	17,07	17,01	6.359
14/08/2025	17,11	17,015	17,16	17,145	4.603
18/08/2025	16,83	16,655	16,83	16,7	6.381
19/08/2025	16,885	16,86	17	16,935	16.394
20/08/2025	16,015	15,33	17,08	17,08	10.507
21/08/2025	16,995	16,85	17,03	16,935	12.044
22/08/2025	16,985	16,985	17,07	17,025	18.530
25/08/2025	17,02	16,5	17,02	16,51	26.201
26/08/2025	16,31	15,4	16,31	15,73	99.244