Crocs Inc INV. 73,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	84,59	---
04/08/2025	---	---	---	86,56	---
05/08/2025	---	---	---	86,9	---
06/08/2025	---	---	---	89,25	---
07/08/2025	67	67	67,35	67,35	33
08/08/2025	65,31	64,36	65,31	64,96	636
11/08/2025	65,2	65,2	66,51	66,51	97
12/08/2025	67,36	62,69	67,36	66,84	286
13/08/2025	68,82	68,82	68,82	68,82	2
14/08/2025	71,64	69,4	73,21	71,82	529
18/08/2025	69,2	68,4	69,2	68,4	9
19/08/2025	---	---	---	71,77	---
20/08/2025	70,72	70,71	70,95	70,95	369
21/08/2025	---	---	---	71,78	---
22/08/2025	73,1	73,1	73,1	73,1	14
25/08/2025	---	---	---	73,53	---
26/08/2025	---	---	---	74,06	---
27/08/2025	74,13	74,13	74,87	74,87	136