Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 84,42 | --- |
05/05/2025 | --- | --- | --- | 90,18 | --- |
06/05/2025 | --- | --- | --- | 88,62 | --- |
07/05/2025 | --- | --- | --- | 88,38 | --- |
08/05/2025 | 91,95 | 91,28 | 94,48 | 94,48 | 319 |
09/05/2025 | --- | --- | --- | 97,7 | --- |
12/05/2025 | --- | --- | --- | 104,42 | --- |
13/05/2025 | 107,68 | 107,68 | 107,68 | 107,68 | 25 |
14/05/2025 | --- | --- | --- | 107,58 | --- |
15/05/2025 | --- | --- | --- | 105,34 | --- |
16/05/2025 | --- | --- | --- | 105,5 | --- |