Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 71,64 | --- |
02/10/2025 | --- | --- | --- | 73,28 | --- |
03/10/2025 | --- | --- | --- | 72,45 | --- |
06/10/2025 | 72,55 | 72,46 | 72,55 | 72,46 | 55 |
07/10/2025 | 68,23 | 68,23 | 68,23 | 68,23 | 20 |
08/10/2025 | 71,23 | 68,36 | 71,23 | 68,36 | 28 |
09/10/2025 | --- | --- | --- | 69,77 | --- |
10/10/2025 | 67,36 | 67,36 | 67,36 | 67,36 | 14 |
13/10/2025 | --- | --- | --- | 68,99 | --- |
14/10/2025 | --- | --- | --- | 70,34 | --- |
15/10/2025 | --- | --- | --- | 71,83 | --- |
16/10/2025 | 70,31 | 70,25 | 70,31 | 70,25 | 65 |