Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 1,89 | 1,89 | 1,97 | 1,97 | 2.250 |
02/10/2024 | --- | --- | --- | 1,97 | --- |
03/10/2024 | 1,89 | 1,82 | 1,9 | 1,9 | 4.350 |
04/10/2024 | 1,9 | 1,9 | 2 | 1,98 | 4.050 |
07/10/2024 | 2 | 1,92 | 2 | 1,92 | 4.500 |
08/10/2024 | 1,92 | 1,92 | 1,92 | 1,92 | 1.350 |
09/10/2024 | 1,95 | 1,95 | 1,96 | 1,96 | 1.500 |
10/10/2024 | --- | --- | --- | 1,96 | --- |
11/10/2024 | 1,93 | 1,93 | 1,98 | 1,98 | 2.100 |
14/10/2024 | 1,93 | 1,9 | 1,96 | 1,96 | 5.100 |
15/10/2024 | --- | --- | --- | 1,96 | --- |
16/10/2024 | 1,9 | 1,9 | 1,9 | 1,9 | 3.900 |
17/10/2024 | 1,91 | 1,9 | 1,91 | 1,9 | 3.750 |