Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 1,27 | --- |
02/07/2025 | --- | --- | --- | 1,27 | --- |
03/07/2025 | --- | --- | --- | 1,27 | --- |
04/07/2025 | 1,21 | 1,21 | 1,26 | 1,26 | 6.000 |
07/07/2025 | 1,29 | 1,29 | 1,29 | 1,29 | 150 |
08/07/2025 | 1,27 | 1,27 | 1,3 | 1,3 | 6.000 |
09/07/2025 | 1,24 | 1,24 | 1,27 | 1,27 | 900 |
10/07/2025 | 1,27 | 1,27 | 1,28 | 1,28 | 1.350 |
11/07/2025 | 1,24 | 1,24 | 1,24 | 1,24 | 300 |