Crowdfundme +0,80% 1,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	1,2	1,2	1,26	1,26	1.350
02/09/2025	---	---	---	1,26	---
03/09/2025	---	---	---	1,26	---
04/09/2025	---	---	---	1,26	---
05/09/2025	---	---	---	1,26	---
08/09/2025	---	---	---	1,26	---
09/09/2025	1,21	1,16	1,25	1,22	7.200
10/09/2025	---	---	---	1,22	---
11/09/2025	1,24	1,24	1,25	1,25	450
12/09/2025	1,25	1,2	1,25	1,24	1.200
15/09/2025	---	---	---	1,24	---
16/09/2025	---	---	---	1,24	---
17/09/2025	1,25	1,25	1,25	1,25	150
18/09/2025	1,21	1,2	1,26	1,26	3.300