Crowdfundme -1,75% 1,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	1,14	---
02/06/2026	1,13	1,13	1,13	1,13	2.100
03/06/2026	---	---	---	1,13	---
04/06/2026	---	---	---	1,13	---
05/06/2026	1,18	1,18	1,18	1,18	900
08/06/2026	1,19	1,14	1,19	1,14	4.500
09/06/2026	1,2	1,14	1,2	1,14	3.150
10/06/2026	---	---	---	1,14	---
11/06/2026	---	---	---	1,14	---
12/06/2026	1,12	1,12	1,24	1,24	5.850
15/06/2026	1,23	1,15	1,23	1,18	6.450
16/06/2026	1,17	1,12	1,17	1,12	4.650
17/06/2026	1,16	1,16	1,17	1,17	3.300
18/06/2026	1,17	1,14	1,17	1,14	3.150
19/06/2026	---	---	---	1,14	---