Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 2,08 | --- |
03/04/2024 | 2 | 2 | 2,08 | 2,08 | 900 |
04/04/2024 | 2,02 | 2 | 2,06 | 2,06 | 1.800 |
05/04/2024 | 2 | 2 | 2,1 | 2,1 | 2.100 |
08/04/2024 | 2,1 | 2,1 | 2,1 | 2,1 | 600 |
09/04/2024 | 2,1 | 2,08 | 2,2 | 2,1 | 11.250 |
10/04/2024 | --- | --- | --- | 2,1 | --- |
11/04/2024 | 2,08 | 2,08 | 2,14 | 2,08 | 1.650 |
12/04/2024 | --- | --- | --- | 2,08 | --- |
15/04/2024 | --- | --- | --- | 2,08 | --- |
16/04/2024 | --- | --- | --- | 2,08 | --- |
17/04/2024 | --- | --- | --- | 2,08 | --- |
18/04/2024 | --- | --- | --- | 2,08 | --- |
19/04/2024 | --- | --- | --- | 2,08 | --- |
22/04/2024 | 2,08 | 2,08 | 2,08 | 2,08 | 150 |
23/04/2024 | --- | --- | --- | 2,08 | --- |
24/04/2024 | --- | --- | --- | 2,08 | --- |