Crowdfundme -3,20% 1,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	1,2	1,16	1,2	1,16	2.550
02/04/2025	---	---	---	1,16	---
03/04/2025	---	---	---	1,16	---
04/04/2025	1,15	1,12	1,15	1,12	3.600
07/04/2025	1,1	1,1	1,14	1,14	3.000
08/04/2025	---	---	---	1,14	---
09/04/2025	1,09	1,09	1,09	1,09	2.250
10/04/2025	1,02	1,02	1,23	1,23	3.600
11/04/2025	1,17	1,17	1,17	1,17	1.050
14/04/2025	1,13	1,13	1,21	1,21	5.100
15/04/2025	1,21	1,21	1,21	1,21	150
16/04/2025	1,21	1,21	1,25	1,25	4.800
17/04/2025	1,21	1,21	1,21	1,21	1.050