Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | --- | --- | --- | 278,9 | --- |
| 04/11/2024 | 279,6 | 279,6 | 279,6 | 279,6 | 4 |
| 05/11/2024 | --- | --- | --- | 277,6 | --- |
| 06/11/2024 | 294,35 | 294,35 | 294,35 | 294,35 | 14 |
| 07/11/2024 | --- | --- | --- | 300,45 | --- |
| 08/11/2024 | --- | --- | --- | 304,8 | --- |
| 11/11/2024 | 317,35 | 313,75 | 317,35 | 315,2 | 33 |
| 12/11/2024 | 322,05 | 318,3 | 322,05 | 318,3 | 44 |
| 13/11/2024 | --- | --- | --- | 337,15 | --- |
| 14/11/2024 | 331,9 | 331,9 | 332 | 332 | 74 |
| 15/11/2024 | --- | --- | --- | 319,5 | --- |
| 18/11/2024 | 327,1 | 327,1 | 327,1 | 327,1 | 2 |
| 19/11/2024 | 325,75 | 325,75 | 325,75 | 325,75 | 1 |
| 20/11/2024 | --- | --- | --- | 329,2 | --- |
| 21/11/2024 | --- | --- | --- | 344,05 | --- |
| 22/11/2024 | 351,35 | 351,35 | 351,35 | 351,35 | 1 |
