Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | --- | --- | --- | 415,25 | --- |
| 02/07/2025 | 420,1 | 417,6 | 420,1 | 417,6 | 5 |
| 03/07/2025 | --- | --- | --- | 436,5 | --- |
| 04/07/2025 | 445,35 | 445,35 | 452,05 | 452,05 | 20 |
| 07/07/2025 | 444,5 | 429 | 488,75 | 431 | 63 |
| 08/07/2025 | --- | --- | --- | 429 | --- |
| 09/07/2025 | 431,8 | 431,8 | 435,25 | 434,55 | 18 |
| 10/07/2025 | --- | --- | --- | 424,65 | --- |
| 11/07/2025 | 418,85 | 418,15 | 418,85 | 418,15 | 6 |
| 14/07/2025 | 402,85 | 400,95 | 409,15 | 409,15 | 53 |
| 15/07/2025 | 411,8 | 411,8 | 411,8 | 411,8 | 2 |
| 16/07/2025 | 407,75 | 407,75 | 408 | 408 | 3 |
| 17/07/2025 | 410,15 | 405,4 | 410,15 | 406,25 | 9 |
| 18/07/2025 | 405,2 | 402,2 | 405,2 | 402,2 | 30 |
| 21/07/2025 | 419,5 | 411,25 | 419,55 | 411,25 | 7 |
| 22/07/2025 | 412,25 | 403,05 | 412,25 | 408,25 | 36 |
| 23/07/2025 | --- | --- | --- | 394,65 | --- |
| 24/07/2025 | 394,2 | 391,5 | 394,75 | 394,75 | 18 |
| 25/07/2025 | --- | --- | --- | 400,65 | --- |
| 28/07/2025 | 410,7 | 410,7 | 410,7 | 410,7 | 2 |
| 29/07/2025 | 419,95 | 408,4 | 420,1 | 411 | 62 |
