Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 25,04 | --- |
05/05/2025 | --- | --- | --- | 25,345 | --- |
06/05/2025 | --- | --- | --- | 24,87 | --- |
07/05/2025 | --- | --- | --- | 25,015 | --- |
08/05/2025 | --- | --- | --- | 25,49 | --- |
09/05/2025 | --- | --- | --- | 25,54 | --- |
12/05/2025 | --- | --- | --- | 27,025 | --- |
13/05/2025 | --- | --- | --- | 27,29 | --- |
14/05/2025 | --- | --- | --- | 27,52 | --- |
15/05/2025 | --- | --- | --- | 27,895 | --- |
16/05/2025 | --- | --- | --- | 27,9 | --- |
19/05/2025 | --- | --- | --- | 27,61 | --- |
20/05/2025 | --- | --- | --- | 27,79 | --- |
21/05/2025 | --- | --- | --- | 27,23 | --- |
22/05/2025 | --- | --- | --- | 27,06 | --- |
23/05/2025 | --- | --- | --- | 27,195 | --- |