Csx Corp INV. 27,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	30,27	---
04/08/2025	---	---	---	30,795	---
05/08/2025	---	---	---	30,64	---
06/08/2025	---	---	---	30,835	---
07/08/2025	---	---	---	30,625	---
08/08/2025	---	---	---	30,415	---
11/08/2025	---	---	---	30,205	---
12/08/2025	---	---	---	30,525	---
13/08/2025	---	---	---	30,545	---
14/08/2025	---	---	---	30,98	---
18/08/2025	31,425	31,425	31,425	31,425	1
19/08/2025	30,075	30,075	30,075	30,075	1
20/08/2025	---	---	---	31,24	---
21/08/2025	---	---	---	31,035	---
22/08/2025	---	---	---	29,665	---
25/08/2025	---	---	---	29,375	---
26/08/2025	28	28	28	28	60
27/08/2025	---	---	---	27,905	---