Csx Corp INV. 29,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	29,76	---
02/10/2025	---	---	---	30,18	---
03/10/2025	---	---	---	30,725	---
06/10/2025	---	---	---	30,845	---
07/10/2025	---	---	---	31,065	---
08/10/2025	---	---	---	30,85	---
09/10/2025	---	---	---	31,18	---
10/10/2025	---	---	---	30,83	---
13/10/2025	---	---	---	30,705	---
14/10/2025	---	---	---	30,855	---
15/10/2025	---	---	---	30,94	---
16/10/2025	---	---	---	31,235	---
17/10/2025	---	---	---	31,51	---
20/10/2025	---	---	---	31,365	---
21/10/2025	---	---	---	31,28	---
22/10/2025	---	---	---	31,225	---
23/10/2025	---	---	---	30,735	---