Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 80,2 | --- |
02/09/2025 | --- | --- | --- | 79,6 | --- |
03/09/2025 | --- | --- | --- | 80,7 | --- |
04/09/2025 | --- | --- | --- | 83,15 | --- |
05/09/2025 | --- | --- | --- | 84,5 | --- |
08/09/2025 | --- | --- | --- | 84,55 | --- |
09/09/2025 | --- | --- | --- | 87,7 | --- |
10/09/2025 | --- | --- | --- | 88,5 | --- |
11/09/2025 | --- | --- | --- | 87,6 | --- |
12/09/2025 | --- | --- | --- | 87,5 | --- |