Cts Eventim INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	77,9	---
04/11/2025	---	---	---	78,7	---
05/11/2025	---	---	---	79,15	---
06/11/2025	---	---	---	79,9	---
07/11/2025	---	---	---	79,35	---
10/11/2025	---	---	---	79,45	---
11/11/2025	---	---	---	79,8	---
12/11/2025	---	---	---	80,5	---
13/11/2025	---	---	---	80,7	---
14/11/2025	---	---	---	80,75	---
17/11/2025	---	---	---	80	---
18/11/2025	---	---	---	78,45	---
19/11/2025	---	---	---	78,95	---
20/11/2025	---	---	---	76,7	---
21/11/2025	---	---	---	82,4	---
24/11/2025	---	---	---	88,75	---
25/11/2025	---	---	---	83,9	---
26/11/2025	---	---	---	82,75	---
27/11/2025	---	---	---	82,75	---
28/11/2025	---	---	---	83,45	---