Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | --- | --- | --- | 78,15 | --- |
| 05/01/2026 | --- | --- | --- | 78,7 | --- |
| 06/01/2026 | --- | --- | --- | 78,45 | --- |
| 07/01/2026 | --- | --- | --- | 78,3 | --- |
| 08/01/2026 | --- | --- | --- | 78,35 | --- |
| 09/01/2026 | --- | --- | --- | 79 | --- |
| 12/01/2026 | --- | --- | --- | 79,3 | --- |
| 13/01/2026 | --- | --- | --- | 80,45 | --- |
| 14/01/2026 | --- | --- | --- | 75 | --- |
| 15/01/2026 | --- | --- | --- | 73,9 | --- |
| 16/01/2026 | --- | --- | --- | 76,2 | --- |
| 19/01/2026 | --- | --- | --- | 71,6 | --- |
| 20/01/2026 | --- | --- | --- | 71,7 | --- |
| 21/01/2026 | --- | --- | --- | 71,6 | --- |
| 22/01/2026 | --- | --- | --- | 72,3 | --- |
| 23/01/2026 | --- | --- | --- | 67,3 | --- |
| 26/01/2026 | --- | --- | --- | 67,3 | --- |
| 27/01/2026 | --- | --- | --- | 69,8 | --- |
| 28/01/2026 | --- | --- | --- | 68 | --- |