Accedi

Cube Labs +1,00% 2,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	1,7	1,7	1,7	1,7	10.000
03/04/2024	1,86	1,86	1,86	1,86	55.000
04/04/2024	1,94	1,94	1,94	1,94	47.500
05/04/2024	1,96	1,96	1,96	1,96	40.000
08/04/2024	1,98	1,98	1,98	1,98	35.000
09/04/2024	---	---	---	1,98	---
10/04/2024	---	---	---	1,98	---
11/04/2024	---	---	---	1,98	---
12/04/2024	---	---	---	1,98	---
15/04/2024	---	---	---	1,98	---
16/04/2024	1,98	1,98	1,98	1,98	40.000
17/04/2024	2	2	2	2	32.500
18/04/2024	2	2	2	2	50.000
19/04/2024	2,02	2,02	2,02	2,02	80.000