Curevac +1,04% 2,338

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	2,596	---
04/11/2024	2,474	2,474	2,58	2,58	2.012
05/11/2024	2,436	2,436	2,436	2,436	3.500
06/11/2024	2,622	2,622	2,626	2,626	700
07/11/2024	2,658	2,658	2,658	2,658	3.300
08/11/2024	---	---	---	2,648	---
11/11/2024	2,642	2,642	2,642	2,642	1.000
12/11/2024	2,744	2,744	2,744	2,744	1.850
13/11/2024	2,62	2,62	2,622	2,62	7.683
14/11/2024	---	---	---	2,554	---
15/11/2024	2,496	2,494	2,522	2,522	14.650
18/11/2024	2,408	2,408	2,408	2,408	14
19/11/2024	2,396	2,396	2,45	2,448	4.400
20/11/2024	2,368	2,368	2,368	2,368	735