Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 3,19 | 3,19 | 3,34 | 3,23 | 6.586 |
| 02/07/2024 | --- | --- | --- | 3,11 | --- |
| 03/07/2024 | 3,782 | 3,134 | 3,84 | 3,134 | 14.572 |
| 04/07/2024 | 3,07 | 3,07 | 3,076 | 3,076 | 2.700 |
| 05/07/2024 | 3,028 | 3,028 | 3,028 | 3,028 | 1.000 |
| 08/07/2024 | 3,064 | 2,908 | 3,064 | 2,908 | 3.885 |
| 09/07/2024 | 3,028 | 2,746 | 3,028 | 2,746 | 3.320 |
| 10/07/2024 | --- | --- | --- | 2,914 | --- |
| 11/07/2024 | 2,906 | 2,906 | 2,944 | 2,944 | 3.656 |
| 12/07/2024 | 2,974 | 2,95 | 2,988 | 2,95 | 6.618 |
| 15/07/2024 | --- | --- | --- | 3,006 | --- |
| 16/07/2024 | 3,144 | 3,144 | 3,28 | 3,28 | 3.557 |
| 17/07/2024 | 3,272 | 3,272 | 3,272 | 3,272 | 450 |
| 18/07/2024 | --- | --- | --- | 3,43 | --- |
| 19/07/2024 | 3,4 | 3,4 | 3,4 | 3,4 | 20 |
| 22/07/2024 | 3,374 | 3,374 | 3,374 | 3,374 | 257 |
| 23/07/2024 | --- | --- | --- | 3,426 | --- |
| 24/07/2024 | --- | --- | --- | 3,41 | --- |
| 25/07/2024 | --- | --- | --- | 3,31 | --- |
| 26/07/2024 | --- | --- | --- | 3,348 | --- |
