Curevac +0,77% 4,718

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	4,58	---
04/11/2025	4,59	4,59	4,59	4,59	3.804
05/11/2025	---	---	---	4,58	---
06/11/2025	---	---	---	4,542	---
07/11/2025	---	---	---	4,494	---
10/11/2025	4,458	4,458	4,458	4,458	200
11/11/2025	---	---	---	4,522	---
12/11/2025	4,496	4,496	4,496	4,496	600
13/11/2025	---	---	---	4,588	---
14/11/2025	4,578	4,578	4,578	4,578	600
17/11/2025	---	---	---	4,566	---
18/11/2025	---	---	---	4,494	---
19/11/2025	---	---	---	4,544	---
20/11/2025	---	---	---	4,516	---
21/11/2025	---	---	---	4,44	---
24/11/2025	---	---	---	4,428	---
25/11/2025	4,38	4,38	4,54	4,54	57
26/11/2025	---	---	---	4,616	---
27/11/2025	---	---	---	4,682	---