Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 2,656 | --- |
02/10/2024 | 2,68 | 2,68 | 2,68 | 2,68 | 3.284 |
03/10/2024 | --- | --- | --- | 2,662 | --- |
04/10/2024 | 2,668 | 2,668 | 2,668 | 2,668 | 5.284 |
07/10/2024 | 2,766 | 2,764 | 2,766 | 2,766 | 7.750 |
08/10/2024 | --- | --- | --- | 2,664 | --- |
09/10/2024 | 2,642 | 2,642 | 2,642 | 2,642 | 7.500 |
10/10/2024 | --- | --- | --- | 2,67 | --- |
11/10/2024 | 2,642 | 2,642 | 2,642 | 2,642 | 857 |
14/10/2024 | --- | --- | --- | 2,606 | --- |
15/10/2024 | 2,554 | 2,554 | 2,566 | 2,566 | 4.100 |
16/10/2024 | --- | --- | --- | 2,616 | --- |
17/10/2024 | --- | --- | --- | 2,55 | --- |
18/10/2024 | --- | --- | --- | 2,606 | --- |
21/10/2024 | --- | --- | --- | 2,54 | --- |
22/10/2024 | 2,552 | 2,552 | 2,552 | 2,552 | 1.298 |
23/10/2024 | 2,582 | 2,582 | 2,582 | 2,582 | 1.000 |