Curevac INV. 2,524

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	2,656	---
02/10/2024	2,68	2,68	2,68	2,68	3.284
03/10/2024	---	---	---	2,662	---
04/10/2024	2,668	2,668	2,668	2,668	5.284
07/10/2024	2,766	2,764	2,766	2,766	7.750
08/10/2024	---	---	---	2,664	---
09/10/2024	2,642	2,642	2,642	2,642	7.500
10/10/2024	---	---	---	2,67	---
11/10/2024	2,642	2,642	2,642	2,642	857
14/10/2024	---	---	---	2,606	---
15/10/2024	2,554	2,554	2,566	2,566	4.100
16/10/2024	---	---	---	2,616	---
17/10/2024	---	---	---	2,55	---
18/10/2024	---	---	---	2,606	---
21/10/2024	---	---	---	2,54	---
22/10/2024	2,552	2,552	2,552	2,552	1.298
23/10/2024	2,582	2,582	2,582	2,582	1.000