Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 4,132 | 4,132 | 4,132 | 4,132 | 350 |
03/06/2025 | --- | --- | --- | 4,142 | --- |
04/06/2025 | --- | --- | --- | 4,062 | --- |
05/06/2025 | 3,878 | 3,878 | 3,878 | 3,878 | 33 |
06/06/2025 | --- | --- | --- | 3,83 | --- |
09/06/2025 | --- | --- | --- | 3,906 | --- |
10/06/2025 | --- | 3,822 | 3,822 | 3,814 | 2.000 |
11/06/2025 | --- | --- | --- | 3,622 | --- |
12/06/2025 | 3,568 | 3,568 | 4,936 | 4,888 | 7.048 |