Cvs Health INV. 62,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	65,83	65,83	67,58	67,36	51
03/03/2026	69,16	69,16	69,53	69,53	10
04/03/2026	---	---	---	68,89	---
05/03/2026	---	---	---	68,43	---
06/03/2026	67,63	67,63	67,63	67,63	2
09/03/2026	---	---	---	67,07	---
10/03/2026	---	---	---	66,42	---
11/03/2026	---	---	---	65,73	---
12/03/2026	---	---	---	66,89	---
13/03/2026	67,36	67,36	67,36	67,36	1
16/03/2026	---	---	---	66,29	---
17/03/2026	67,39	67,39	67,39	67,39	14
18/03/2026	---	---	---	64,32	---
19/03/2026	---	---	---	63,31	---
20/03/2026	61,82	61,22	61,82	61,22	86
23/03/2026	---	---	---	61,03	---
24/03/2026	---	---	---	61,77	---
25/03/2026	---	---	---	62,11	---
26/03/2026	62	62	62	62	4
27/03/2026	---	---	---	61,31	---