Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 62,5 | 62,5 | 62,77 | 62,77 | 112 |
04/03/2025 | 61,34 | 61,34 | 61,83 | 61,83 | 38 |
05/03/2025 | --- | --- | --- | 60,96 | --- |
06/03/2025 | 59,98 | 59,98 | 59,98 | 59,98 | 82 |
07/03/2025 | 59,93 | 59,93 | 60,43 | 60,43 | 20 |
10/03/2025 | --- | --- | --- | 61,11 | --- |
11/03/2025 | 60,19 | 59,84 | 60,19 | 59,84 | 119 |
12/03/2025 | 59,61 | 59,56 | 59,74 | 59,56 | 636 |
13/03/2025 | --- | --- | --- | 60,64 | --- |
14/03/2025 | 60,5 | 60,5 | 61,17 | 61,17 | 4 |
17/03/2025 | 60,46 | 60,46 | 60,46 | 60,46 | 1 |
18/03/2025 | 61,74 | 61,74 | 61,74 | 61,74 | 1 |
19/03/2025 | --- | --- | --- | 62,08 | --- |
20/03/2025 | --- | --- | --- | 63,09 | --- |
21/03/2025 | 62,72 | 62,62 | 62,72 | 62,62 | 200 |
24/03/2025 | 61,88 | 61,88 | 61,88 | 61,88 | 4 |
25/03/2025 | 62,69 | 62,69 | 62,69 | 62,69 | 20 |
26/03/2025 | --- | --- | --- | 62,15 | --- |