Cvs Health -0,46% 66,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	68,66	68,66	68,93	68,93	47
02/12/2025	68,53	68,53	68,53	68,53	51
03/12/2025	67,18	66,41	67,23	66,5	190
04/12/2025	64,6	64,21	64,6	64,21	173
05/12/2025	---	---	---	65,23	---
08/12/2025	64,8	64,8	65,1	65,1	60
09/12/2025	66,07	66,07	68,05	68,05	15
10/12/2025	---	---	---	67,35	---
11/12/2025	---	---	---	68,24	---
12/12/2025	68,08	68,08	68,08	68,08	15
15/12/2025	67,68	67,68	67,68	67,68	6
16/12/2025	---	---	---	66,8	---
17/12/2025	66,8	66,8	66,8	66,8	7
18/12/2025	---	---	---	66,34	---
19/12/2025	---	---	---	67,03	---
22/12/2025	66,47	65,76	66,47	65,76	150
23/12/2025	64,9	64,56	66,87	66,54	81