Cvs Health INV. 61,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	53,69	---
04/08/2025	54,75	53,48	54,75	53,48	49
05/08/2025	---	---	---	54,81	---
06/08/2025	55,06	55,06	55,06	55,06	10
07/08/2025	---	---	---	53,94	---
08/08/2025	---	---	---	55,4	---
11/08/2025	---	---	---	56,1	---
12/08/2025	---	---	---	55,8	---
13/08/2025	---	---	---	56,28	---
14/08/2025	---	---	---	57,11	---
18/08/2025	61,55	59,57	61,55	60,36	472
19/08/2025	60,51	60,51	60,51	60,51	20
20/08/2025	61,03	60,61	61,03	60,81	129
21/08/2025	60,96	60,96	61,48	61,48	41
22/08/2025	62,05	60,83	62,05	60,83	16
25/08/2025	61,13	60,4	61,29	60,4	265
26/08/2025	61,21	61,21	61,56	61,56	190
27/08/2025	---	---	---	62,04	---