Cvs Health +0,86% 62,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	67,4	67,4	67,4	67,4	128
05/01/2026	68,05	68,05	68,38	68,38	22
06/01/2026	69,22	69,22	69,22	69,22	25
07/01/2026	70,34	69,36	70,34	69,36	20
08/01/2026	68	68	68	68	80
09/01/2026	68,94	68,94	68,94	68,94	50
12/01/2026	---	---	---	67,82	---
13/01/2026	69,08	69,08	69,41	69,4	213
14/01/2026	68,47	68,47	68,5	68,5	62
15/01/2026	---	---	---	69,02	---
16/01/2026	67,7	67,7	69,31	69,31	43
19/01/2026	67,4	67,4	67,4	67,4	100
20/01/2026	66,71	66,34	66,71	66,34	210
21/01/2026	---	---	---	64,43	---
22/01/2026	69,16	69,16	69,16	69,16	100
23/01/2026	69,97	69,97	70,12	70,12	35
26/01/2026	---	---	---	69,73	---
27/01/2026	64,11	61,27	64,69	63	1.066
28/01/2026	60,3	60,15	62,1	62,1	356