Cvs Health -1,43% 53,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	59,7	---
05/05/2025	---	---	---	59,9	---
06/05/2025	59,15	59,05	59,15	59,05	88
07/05/2025	---	---	---	58,45	---
08/05/2025	---	---	---	59,83	---
09/05/2025	---	---	---	59,44	---
12/05/2025	---	---	---	58,14	---
13/05/2025	---	---	---	55,24	---
14/05/2025	54,72	54,72	54,72	54,72	40
15/05/2025	---	---	---	53,12	---
16/05/2025	---	---	---	55,33	---
19/05/2025	55,15	55,07	55,57	55,57	1.083
20/05/2025	---	---	---	56,53	---
21/05/2025	---	---	---	55,21	---
22/05/2025	54	53,55	54	53,91	551
23/05/2025	52,9	52,9	53,09	53,09	248