Cvs Health INV. 61,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	62,5	62,5	62,77	62,77	112
04/03/2025	61,34	61,34	61,83	61,83	38
05/03/2025	---	---	---	60,96	---
06/03/2025	59,98	59,98	59,98	59,98	82
07/03/2025	59,93	59,93	60,43	60,43	20
10/03/2025	---	---	---	61,11	---
11/03/2025	60,19	59,84	60,19	59,84	119
12/03/2025	59,61	59,56	59,74	59,56	636
13/03/2025	---	---	---	60,64	---
14/03/2025	60,5	60,5	61,17	61,17	4
17/03/2025	60,46	60,46	60,46	60,46	1
18/03/2025	61,74	61,74	61,74	61,74	1
19/03/2025	---	---	---	62,08	---
20/03/2025	---	---	---	63,09	---
21/03/2025	62,72	62,62	62,72	62,62	200
24/03/2025	61,88	61,88	61,88	61,88	4
25/03/2025	62,69	62,69	62,69	62,69	20
26/03/2025	---	---	---	62,15	---