Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | --- | --- | --- | 67,87 | --- |
| 04/11/2025 | 68,13 | 68,13 | 68,67 | 68,2 | 46 |
| 05/11/2025 | 67,62 | 67,62 | 67,62 | 67,62 | 36 |
| 06/11/2025 | 68,16 | 68,16 | 68,16 | 68,16 | 16 |
| 07/11/2025 | 68,5 | 68,04 | 68,5 | 68,04 | 29 |
| 10/11/2025 | --- | --- | --- | 66,62 | --- |
| 11/11/2025 | 68,04 | 68,04 | 68,04 | 68,04 | 100 |
| 12/11/2025 | --- | --- | --- | 69,86 | --- |
| 13/11/2025 | 67,93 | 67,93 | 67,93 | 67,93 | 12 |
| 14/11/2025 | --- | --- | --- | 67,7 | --- |
| 17/11/2025 | --- | --- | --- | 68,51 | --- |
| 18/11/2025 | 67,9 | 67,5 | 67,9 | 67,5 | 128 |
| 19/11/2025 | 67,89 | 67,89 | 67,89 | 67,89 | 7 |
| 20/11/2025 | 66,79 | 66,64 | 66,79 | 66,64 | 130 |
| 21/11/2025 | --- | --- | --- | 67,24 | --- |
| 24/11/2025 | 68,03 | 67,33 | 68,03 | 67,33 | 150 |
| 25/11/2025 | --- | --- | --- | 67,97 | --- |
| 26/11/2025 | 68,67 | 68,67 | 68,67 | 68,67 | 140 |
| 27/11/2025 | --- | --- | --- | 68,34 | --- |
