Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,78 | 4,75 | 4,885 | 4,845 | 16.995 |
| 04/08/2025 | 4,9 | 4,795 | 4,9 | 4,795 | 13.820 |
| 05/08/2025 | 4,795 | 4,76 | 4,84 | 4,77 | 9.013 |
| 06/08/2025 | 4,835 | 4,815 | 5,09 | 4,99 | 56.340 |
| 07/08/2025 | 4,93 | 4,93 | 5,19 | 5,14 | 72.745 |
| 08/08/2025 | 5,16 | 5,16 | 5,4 | 5,32 | 115.283 |
| 11/08/2025 | 5,39 | 5,18 | 5,39 | 5,32 | 48.498 |
| 12/08/2025 | 5,32 | 5,25 | 5,38 | 5,25 | 18.144 |
| 13/08/2025 | 5,23 | 5,23 | 5,38 | 5,24 | 66.561 |
| 14/08/2025 | 5,2 | 5,15 | 5,29 | 5,15 | 22.524 |
| 18/08/2025 | 5,11 | 5,09 | 5,18 | 5,11 | 11.504 |
| 19/08/2025 | 5,07 | 4,97 | 5,14 | 5,04 | 28.015 |
| 20/08/2025 | 5,03 | 4,855 | 5,04 | 4,885 | 68.724 |
| 21/08/2025 | 4,88 | 4,82 | 4,905 | 4,835 | 39.745 |
| 22/08/2025 | 4,835 | 4,835 | 4,945 | 4,905 | 13.899 |
| 25/08/2025 | 4,95 | 4,905 | 5,07 | 4,98 | 46.449 |
| 26/08/2025 | 5 | 4,94 | 5,03 | 4,955 | 15.630 |
| 27/08/2025 | 4,965 | 4,965 | 5,13 | 5,06 | 27.167 |
