Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 1,81 | 1,775 | 1,81 | 1,79 | 7.258 |
| 02/04/2025 | 1,76 | 1,76 | 1,82 | 1,81 | 7.367 |
| 03/04/2025 | 1,82 | 1,8 | 1,89 | 1,85 | 26.954 |
| 04/04/2025 | 1,87 | 1,685 | 1,94 | 1,685 | 49.589 |
| 07/04/2025 | 1,585 | 1,5 | 1,71 | 1,695 | 67.786 |
| 08/04/2025 | 1,675 | 1,635 | 1,73 | 1,635 | 40.928 |
| 09/04/2025 | 1,63 | 1,615 | 1,68 | 1,615 | 5.478 |
| 10/04/2025 | 1,675 | 1,58 | 1,68 | 1,585 | 89.550 |
| 11/04/2025 | 1,585 | 1,565 | 1,595 | 1,565 | 4.904 |
| 14/04/2025 | 1,55 | 1,49 | 1,635 | 1,49 | 56.073 |
| 15/04/2025 | 1,525 | 1,49 | 1,525 | 1,495 | 63.012 |
| 16/04/2025 | 1,5 | 1,44 | 1,5 | 1,49 | 77.902 |
| 17/04/2025 | 1,495 | 1,475 | 1,52 | 1,475 | 39.105 |
| 22/04/2025 | 1,475 | 1,4 | 1,495 | 1,45 | 47.862 |
| 23/04/2025 | 1,44 | 1,44 | 1,515 | 1,49 | 33.036 |
| 24/04/2025 | 1,465 | 1,465 | 1,5 | 1,495 | 12.696 |
| 25/04/2025 | 1,5 | 1,455 | 1,5 | 1,455 | 36.284 |
| 28/04/2025 | 1,48 | 1,4 | 1,52 | 1,42 | 66.420 |
| 29/04/2025 | 1,415 | 1,39 | 1,45 | 1,41 | 70.920 |
