Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 1,47 | 1,365 | 1,47 | 1,39 | 66.081 |
05/05/2025 | 1,4 | 1,375 | 1,42 | 1,395 | 43.710 |
06/05/2025 | 1,42 | 1,3925 | 1,42 | 1,41 | 30.921 |
07/05/2025 | 1,405 | 1,35 | 1,44 | 1,38 | 73.753 |
08/05/2025 | 1,36 | 1,36 | 1,41 | 1,375 | 40.055 |
09/05/2025 | 1,375 | 1,355 | 1,4 | 1,365 | 28.542 |
12/05/2025 | 1,4 | 1,36 | 1,4 | 1,365 | 46.883 |
13/05/2025 | 1,365 | 1,36 | 1,4 | 1,365 | 32.880 |
14/05/2025 | 1,36 | 1,25 | 1,385 | 1,33 | 56.795 |
15/05/2025 | 1,335 | 1,33 | 1,375 | 1,36 | 23.681 |
16/05/2025 | 1,365 | 1,365 | 1,395 | 1,365 | 34.112 |