Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 1,13 | 1,11 | 1,175 | 1,135 | 85.516 |
| 05/05/2026 | 1,15 | 1,12 | 1,175 | 1,14 | 55.394 |
| 06/05/2026 | 1,15 | 1,105 | 1,16 | 1,135 | 93.947 |
| 07/05/2026 | 1,13 | 1,095 | 1,145 | 1,125 | 51.721 |
| 08/05/2026 | 1,1 | 1,095 | 1,15 | 1,095 | 64.533 |
| 11/05/2026 | 1,11 | 1,06 | 1,125 | 1,06 | 46.802 |
| 12/05/2026 | 1,1 | 1,055 | 1,115 | 1,095 | 45.281 |
| 13/05/2026 | 1,095 | 1,085 | 1,12 | 1,105 | 38.191 |
| 14/05/2026 | 1,115 | 1,08 | 1,135 | 1,13 | 73.484 |
| 15/05/2026 | 1,14 | 1,11 | 1,14 | 1,13 | 22.617 |
| 18/05/2026 | 1,12 | 1,08 | 1,135 | 1,13 | 34.949 |
| 19/05/2026 | 1,13 | 1,11 | 1,155 | 1,15 | 39.357 |
| 20/05/2026 | 1,14 | 1,13 | 1,15 | 1,15 | 18.410 |
| 21/05/2026 | 1,155 | 1,15 | 1,19 | 1,16 | 62.544 |
| 22/05/2026 | 1,15 | 1,135 | 1,15 | 1,14 | 14.970 |
| 25/05/2026 | 1,16 | 1,13 | 1,195 | 1,15 | 27.581 |
| 26/05/2026 | 1,155 | 1,125 | 1,165 | 1,14 | 39.225 |
| 27/05/2026 | 1,15 | 1,11 | 1,17 | 1,145 | 54.911 |
| 28/05/2026 | 1,15 | 1,125 | 1,15 | 1,15 | 24.164 |
| 29/05/2026 | 1,16 | 1,13 | 1,16 | 1,16 | 48.708 |
