Cytokinetics Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	31,8	---
05/05/2025	---	---	---	32,6	---
06/05/2025	---	---	---	31,4	---
07/05/2025	---	---	---	29	---
08/05/2025	---	---	---	28,8	---
09/05/2025	---	---	---	28,8	---
12/05/2025	---	---	---	29	---
13/05/2025	---	---	---	27,8	---
14/05/2025	---	---	---	27	---
15/05/2025	---	---	---	26,6	---
16/05/2025	---	---	---	27,6	---
19/05/2025	---	---	---	27,4	---
20/05/2025	---	---	---	28,2	---
21/05/2025	---	---	---	28,2	---
22/05/2025	---	---	---	27,4	---
23/05/2025	---	---	---	26,6	---