Cytokinetics Inc -8,38% 30,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	31,8	---
04/08/2025	---	---	---	31,4	---
05/08/2025	---	---	---	31,2	---
06/08/2025	---	---	---	30,2	---
07/08/2025	---	---	---	30	---
08/08/2025	29,4	29,4	29,4	29,4	49
11/08/2025	---	---	---	28,8	---
12/08/2025	---	---	---	29,4	---
13/08/2025	---	---	---	30,8	---
14/08/2025	32,8	32,8	32,8	32,8	20
18/08/2025	---	---	---	33,6	---
19/08/2025	---	---	---	32,8	---
20/08/2025	32,8	32,8	32,8	32,8	1
21/08/2025	---	---	---	32,6	---
22/08/2025	---	---	---	33	---
25/08/2025	---	---	---	32,8	---
26/08/2025	32,8	32,8	32,8	32,8	20
27/08/2025	---	---	---	33,4	---
28/08/2025	---	---	---	33,4	---
29/08/2025	32	30,6	32	30,6	20