Cytokinetics Inc INV. 54

Dati differiti di 15 minuti
Dato del 30 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	52	---
04/11/2025	---	---	---	52,5	---
05/11/2025	---	---	---	51,5	---
06/11/2025	---	---	---	51,5	---
07/11/2025	---	---	---	51	---
10/11/2025	---	---	---	53,5	---
11/11/2025	---	---	---	55,5	---
12/11/2025	---	56	56	56,5	30
13/11/2025	---	---	---	56	---
14/11/2025	---	---	---	57	---
17/11/2025	---	---	---	57,5	---
18/11/2025	---	---	---	57,5	---
19/11/2025	---	---	---	56	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963