D-Wave Quantum Inc -1,64% 21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	25,74	24,1	26,5	26,5	12.912
02/06/2026	24,95	24,9	26,64	25,55	9.743
03/06/2026	25,55	23,69	25,78	23,75	13.704
04/06/2026	23,45	22,56	24,25	23,94	13.246
05/06/2026	23,28	21,3	23,56	21,32	17.625
08/06/2026	20,71	20,32	23,02	22,48	22.526
09/06/2026	22,65	20,34	23	20,34	15.630
10/06/2026	20,15	19,48	21,34	20,73	25.063
11/06/2026	20,66	19,865	20,99	20,53	12.508
12/06/2026	20,39	20	21,03	20,76	14.275
15/06/2026	21,37	21,16	23,06	22,67	14.186
16/06/2026	22,63	21,02	22,92	21,35	20.300