D-Wave Quantum Inc -3,79% 18,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23,9	21,82	23,9	23,17	6.094
05/01/2026	24,21	23,8	26,6	26,34	16.779
06/01/2026	26,29	25,68	26,59	25,85	9.120
07/01/2026	26,79	26,09	27,43	27,3	11.698
08/01/2026	25,56	24,7	26,16	25,79	15.449
09/01/2026	25,27	25,01	26,5	25,37	8.442
12/01/2026	23,94	23,7	24,68	24,01	9.847
13/01/2026	24,79	24,03	25,15	24,84	4.430
14/01/2026	24,65	23,65	25,05	24,97	3.897
15/01/2026	25,86	25,04	26,81	25,75	21.907
16/01/2026	25,16	24,39	25,83	25,25	10.697
19/01/2026	25	23,68	25,7	24,14	6.808
20/01/2026	23,8	22,22	24,11	24,11	9.649
21/01/2026	23,59	22,1	23,89	22,13	6.667
22/01/2026	22,56	22,08	22,93	22,31	8.163
23/01/2026	23,29	21,9	23,29	22,2	4.753
26/01/2026	21,56	20,36	21,8	20,59	8.340
27/01/2026	20,5	19,915	21,5	20,49	12.208
28/01/2026	20,83	20,53	21,27	21,27	3.840
29/01/2026	20,91	19,03	21,03	19,285	9.196
30/01/2026	18,88	18,39	19,305	18,555	6.499