D-Wave Quantum Inc -2,79% 15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	15,025	14,475	16,13	15,685	8.024
03/03/2026	15,66	15,285	16	15,285	2.064
04/03/2026	15,48	15,48	16,285	15,89	4.091
05/03/2026	16,155	15,05	16,375	15,05	9.253
06/03/2026	16,25	15,75	16,8	16,055	3.546
09/03/2026	15,48	15,245	15,91	15,575	3.566
10/03/2026	16,095	16,095	16,775	16,555	3.265
11/03/2026	16,1	16	16,8	16,1	1.560
12/03/2026	16,185	15,58	16,505	15,885	2.039
13/03/2026	15,46	15,415	16,25	15,535	2.632
16/03/2026	15,725	15	15,855	15	2.593