Daimler Truck Hd INV. 40,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	36	---
05/05/2025	35	34,43	35	34,43	25
06/05/2025	35,79	35,79	35,79	35,79	5
07/05/2025	---	---	---	35,86	---
08/05/2025	---	---	---	36,2	---
09/05/2025	---	---	---	37,05	---
12/05/2025	---	---	---	39,06	---
13/05/2025	---	---	---	39,45	---
14/05/2025	39,59	39,59	39,59	39,59	160
15/05/2025	39,5	39,5	39,5	39,5	600
16/05/2025	39,5	39,5	39,5	39,5	800
19/05/2025	---	---	---	39,86	---
20/05/2025	---	---	---	40,17	---
21/05/2025	---	---	---	39,61	---
22/05/2025	---	---	---	39,61	---
23/05/2025	---	---	---	39,61	---