Daimler Truck Hd INV. 42,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	41,96	41,96	41,96	41,96	150
02/06/2026	41,67	40,58	41,88	40,58	110
03/06/2026	---	41,87	41,87	42,13	702
04/06/2026	42,4	41,05	42,4	41,05	350
05/06/2026	41,58	41,16	42,54	42,54	480
08/06/2026	40,66	40,66	40,66	40,66	100
09/06/2026	41,3	41,3	41,3	41,3	230
10/06/2026	---	---	---	40,95	---
11/06/2026	40,8	40,8	40,8	40,8	301
12/06/2026	41,8	41,8	42,42	41,96	601
15/06/2026	43,1	42,62	43,16	42,62	750
16/06/2026	42,16	42,16	42,16	42,16	100
17/06/2026	42,06	42,06	42,06	42,06	150
18/06/2026	---	---	---	41,68	---
19/06/2026	---	---	---	41,68	---