Daimler Truck Hd -1,80% 39,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	39,5	---
02/07/2025	---	---	---	40,8	---
03/07/2025	---	---	---	40,42	---
04/07/2025	---	---	---	40,09	---
07/07/2025	---	---	---	41,1	---
08/07/2025	41,12	41,12	43,4	41,24	2.960
09/07/2025	42,1	42,1	42,1	42,1	350
10/07/2025	43	42,2	43	42,3	760
11/07/2025	41,92	41,92	41,92	41,92	15
14/07/2025	40,88	40,4	40,88	40,4	700
15/07/2025	---	---	---	40,6	---
16/07/2025	40,4	40,4	40,4	40,4	150
17/07/2025	39,8	39,8	39,8	39,8	150