Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | --- | --- | --- | 33,91 | --- |
03/09/2024 | --- | --- | --- | 33,96 | --- |
04/09/2024 | --- | --- | --- | 32,18 | --- |
05/09/2024 | --- | --- | --- | 31,9 | --- |
06/09/2024 | --- | --- | --- | 31,34 | --- |
09/09/2024 | --- | --- | --- | 31,08 | --- |
10/09/2024 | --- | --- | --- | 30,77 | --- |
11/09/2024 | 27,72 | 27,72 | 27,72 | 27,72 | 25 |
12/09/2024 | 30,15 | 30,15 | 30,26 | 30,26 | 75 |
13/09/2024 | --- | --- | --- | 30,71 | --- |